Stock listing
ASX:PIXX Platinum International Fund ETF Quoted Managed Hedge Fund Share Price
Follow Platinum International Fund ETF Quoted Managed Hedge Fund into a list and get an email when it puts out news.
Share price · ASX:PIXX
$4.94 AUD -0.03 (-0.6%)
Close on Oct 30, 2026
- Day range
- $4.94 – $4.98 AUDOct 30, 2026
- Volume
- 8,022 sharesOct 30, 2026
- 52-week range
- $4.71 – $5.88 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $156,882 AUDMedian day 20,035 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:PIXX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.94 | -0.03 | -0.6% | $4.98 | $4.98 | $4.94 | 8,022 | |
| $4.97 | 0.00 | 0.0% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.97 | +0.01 | +0.2% | $4.97 | $4.97 | $4.97 | 25,358 | |
| $4.96 | 0.00 | 0.0% | $4.99 | $4.99 | $4.96 | 25,607 | |
| $4.96 | -0.06 | -1.2% | $5.00 | $5.00 | $4.96 | 3,999 | |
| $5.02 | +0.02 | +0.4% | $5.01 | $5.03 | $5.01 | 41,965 | |
| $5.00 | -0.01 | -0.2% | $5.00 | $5.00 | $4.99 | 91,131 | |
| $5.01 | +0.01 | +0.2% | $5.01 | $5.01 | $5.00 | 108,310 | |
| $5.00 | -0.02 | -0.4% | $5.00 | $5.01 | $5.00 | 8,470 | |
| $5.02 | -0.04 | -0.8% | $5.02 | $5.03 | $5.02 | 15,654 | |
| $5.06 | +0.09 | +1.8% | $5.07 | $5.10 | $5.06 | 16,999 | |
| $4.97 | -0.07 | -1.4% | $4.94 | $4.99 | $4.94 | 23,619 | |
| $5.04 | +0.01 | +0.2% | $5.04 | $5.04 | $5.04 | 4 | |
| $5.03 | +0.01 | +0.2% | $5.03 | $5.03 | $5.03 | 19,741 | |
| $5.02 | +0.06 | +1.2% | $5.01 | $5.04 | $5.01 | 51,520 | |
| $4.96 | -0.01 | -0.2% | $4.97 | $4.97 | $4.96 | 46,146 | |
| $4.97 | -0.02 | -0.4% | $4.97 | $4.97 | $4.97 | 150,741 | |
| $4.99 | +0.04 | +0.8% | $4.98 | $4.99 | $4.98 | 16,613 | |
| $4.95 | +0.03 | +0.6% | $4.96 | $4.96 | $4.95 | 29,856 | |
| $4.92 | -0.02 | -0.4% | $4.92 | $4.94 | $4.92 | 3,959 | |
| $4.94 | +0.02 | +0.4% | $4.91 | $4.94 | $4.91 | 27,111 | |
| $4.92 | -0.02 | -0.4% | $4.92 | $4.92 | $4.91 | 71,284 | |
| $4.94 | +0.03 | +0.6% | $4.94 | $4.94 | $4.94 | 605 | |
| $4.91 | 0.00 | 0.0% | $4.89 | $4.91 | $4.88 | 5,145 | |
| $4.91 | +0.04 | +0.8% | $4.92 | $4.92 | $4.90 | 21,351 | |
| $4.87 | -0.02 | -0.4% | $4.90 | $4.90 | $4.87 | 6,373 | |
| $4.89 | -0.01 | -0.2% | $4.86 | $4.89 | $4.86 | 18,550 | |
| $4.90 | +0.01 | +0.2% | $4.86 | $4.90 | $4.86 | 19,500 | |
| $4.89 | +0.04 | +0.8% | $4.90 | $4.90 | $4.89 | 8,940 | |
| $4.85 | 0.00 | 0.0% | $4.85 | $4.87 | $4.85 | 8,801 | |
| $4.85 | +0.01 | +0.2% | $4.87 | $4.87 | $4.84 | 53,036 | |
| $4.84 | +0.01 | +0.2% | $4.85 | $4.85 | $4.84 | 37,002 | |
| $4.83 | -0.02 | -0.4% | $4.83 | $4.83 | $4.83 | 12,407 | |
| $4.85 | 0.00 | 0.0% | $4.85 | $4.85 | $4.84 | 46,892 | |
| $4.85 | +0.05 | +1.0% | $4.84 | $4.85 | $4.83 | 3,342 | |
| $4.80 | +0.01 | +0.2% | $4.80 | $4.84 | $4.80 | 20,217 | |
| $4.79 | -0.06 | -1.2% | $4.82 | $4.82 | $4.78 | 34,947 | |
| $4.85 | -0.06 | -1.2% | $4.84 | $4.85 | $4.84 | 68,736 | |
| $4.91 | -0.01 | -0.2% | $4.92 | $4.92 | $4.91 | 18,764 | |
| $4.92 | -0.03 | -0.6% | $4.91 | $4.94 | $4.91 | 3,750 | |
| $4.95 | +0.01 | +0.2% | $4.95 | $4.98 | $4.95 | 8,677 | |
| $4.94 | +0.01 | +0.2% | $4.95 | $4.95 | $4.94 | 18,902 | |
| $4.93 | -0.06 | -1.2% | $4.93 | $4.93 | $4.93 | 5,934 | |
| $4.99 | -0.04 | -0.8% | $4.98 | $5.02 | $4.98 | 6,890 | |
| $5.03 | +0.04 | +0.8% | $5.03 | $5.03 | $5.02 | 41,143 | |
| $4.99 | -0.04 | -0.8% | $5.02 | $5.02 | $4.99 | 31,084 | |
| $5.03 | +0.03 | +0.6% | $5.02 | $5.03 | $5.02 | 91,017 | |
| $5.00 | -0.03 | -0.6% | $5.04 | $5.04 | $5.00 | 35,645 | |
| $5.03 | +0.06 | +1.2% | $5.02 | $5.04 | $5.02 | 127,652 | |
| $4.97 | -0.01 | -0.2% | $5.00 | $5.02 | $4.97 | 26,156 | |
| $4.98 | -0.03 | -0.6% | $4.97 | $4.98 | $4.97 | 11,061 | |
| $5.01 | +0.04 | +0.8% | $5.01 | $5.03 | $5.01 | 14,115 | |
| $4.97 | 0.00 | 0.0% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.97 | -0.06 | -1.2% | $4.97 | $5.00 | $4.96 | 79,570 | |
| $5.03 | -0.04 | -0.8% | $5.07 | $5.07 | $5.03 | 13,839 | |
| $5.07 | +0.01 | +0.2% | $5.07 | $5.09 | $5.07 | 62,001 | |
| $5.06 | -0.03 | -0.6% | $5.06 | $5.06 | $5.06 | 7,741 | |
| $5.09 | -0.01 | -0.2% | $5.09 | $5.09 | $5.07 | 16,949 | |
| $5.10 | +0.02 | +0.4% | $5.07 | $5.10 | $5.07 | 36,865 | |
| $5.08 | -0.01 | -0.2% | $5.06 | $5.08 | $5.05 | 28,823 | |
| $5.09 | +0.03 | +0.6% | $5.06 | $5.09 | $5.06 | 18,664 | |
| $5.06 | 0.00 | 0.0% | $5.06 | $5.06 | $5.06 | 100 | |
| $5.06 | +0.04 | +0.8% | $5.04 | $5.06 | $5.04 | 76,262 | |
| $5.02 | +0.08 | +1.6% | $5.04 | $5.04 | $5.02 | 83,144 | |
| $4.94 | +0.04 | +0.8% | $4.94 | $4.97 | $4.94 | 25,465 | |
| $4.90 | +0.04 | +0.8% | $4.85 | $4.90 | $4.85 | 51,474 | |
| $4.86 | -0.02 | -0.4% | $4.87 | $4.87 | $4.86 | 20,035 |
- Ticker
- ASX:PIXX
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Decks
Platinum Asset Management — H1 2025 Earnings Presentation
Earnings · 33 slides · Feb 25, 2025
Platinum Investment Management — Investor Presentation (September 2024)
Investor deck · 39 slides · September 2024
Platinum Asset Management — FY2024 Earnings Presentation
Earnings · 34 slides · Aug 28, 2024
Platinum Asset Management — Non-Deal Roadshow (May 2024)
Roadshow · 32 slides · May 29, 2024
Platinum International Fund ETF Quoted Managed Hedge Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 43 decks · latest Feb 25, 2025
Log in to ask 6ix AI your own questions about Platinum International Fund ETF Quoted Managed Hedge Fund.