Stock listing
ASX:PIA Pengana International Equities Ltd Registered Share Price
Follow Pengana International Equities Ltd Registered into a list and get an email when it puts out news.
Share price · ASX:PIA
$1.11 AUD -0.01 (-0.5%)
Close on Nov 3, 2026
- Day range
- $1.11 – $1.12 AUDNov 3, 2026
- Volume
- 63,945 sharesNov 3, 2026
- Market cap
- $118.1M AUDAt the close on Nov 3, 2026 · price × 106.9M shares outstanding
- 52-week range
- $1.03 – $1.36 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $129,021 AUDMedian day 91,526 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:PIA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.105 | -0.005 | -0.5% | $1.105 | $1.115 | $1.105 | 63,945 | |
| $1.11 | -0.04 | -3.5% | $1.15 | $1.15 | $1.105 | 91,866 | |
| $1.15 | +0.005 | +0.4% | $1.17 | $1.19 | $1.145 | 58,489 | |
| $1.145 | -0.025 | -2.1% | $1.165 | $1.17 | $1.14 | 44,155 | |
| $1.17 | +0.015 | +1.3% | $1.16 | $1.17 | $1.14 | 121,687 | |
| $1.155 | -0.02 | -1.7% | $1.155 | $1.185 | $1.15 | 82,646 | |
| $1.175 | +0.015 | +1.3% | $1.155 | $1.175 | $1.155 | 12,986 | |
| $1.16 | -0.02 | -1.7% | $1.155 | $1.16 | $1.15 | 29,459 | |
| $1.18 | +0.02 | +1.7% | $1.18 | $1.18 | $1.18 | 57 | |
| $1.16 | +0.005 | +0.4% | $1.165 | $1.19 | $1.16 | 25,514 | |
| $1.155 | +0.005 | +0.4% | $1.15 | $1.19 | $1.145 | 91,526 | |
| $1.15 | +0.015 | +1.3% | $1.14 | $1.19 | $1.14 | 233,280 | |
| $1.135 | +0.025 | +2.3% | $1.135 | $1.195 | $1.105 | 465,634 | |
| $1.11 | -0.005 | -0.4% | $1.115 | $1.115 | $1.09 | 104,360 | |
| $1.115 | -0.005 | -0.4% | $1.12 | $1.12 | $1.11 | 42,542 | |
| $1.12 | -0.01 | -0.9% | $1.13 | $1.13 | $1.11 | 171,819 | |
| $1.13 | -0.005 | -0.4% | $1.14 | $1.15 | $1.13 | 126,723 | |
| $1.135 | -0.01 | -0.9% | $1.14 | $1.14 | $1.13 | 33,000 | |
| $1.145 | +0.005 | +0.4% | $1.14 | $1.16 | $1.14 | 65,467 | |
| $1.14 | +0.015 | +1.3% | $1.14 | $1.14 | $1.14 | 11,466 | |
| $1.125 | -0.005 | -0.4% | $1.135 | $1.135 | $1.12 | 50,321 | |
| $1.13 | +0.005 | +0.4% | $1.13 | $1.14 | $1.09 | 49,474 | |
| $1.125 | -0.015 | -1.3% | $1.15 | $1.15 | $1.115 | 119,721 | |
| $1.14 | -0.01 | -0.9% | $1.155 | $1.195 | $1.135 | 147,247 | |
| $1.15 | +0.055 | +5.0% | $1.095 | $1.15 | $1.095 | 220,225 | |
| $1.095 | +0.005 | +0.5% | $1.09 | $1.095 | $1.07 | 105,175 | |
| $1.09 | -0.005 | -0.5% | $1.085 | $1.095 | $1.085 | 1,945 | |
| $1.095 | +0.015 | +1.4% | $1.085 | $1.095 | $1.085 | 19,994 | |
| $1.08 | -0.015 | -1.4% | $1.08 | $1.10 | $1.08 | 31,880 | |
| $1.095 | -0.02 | -1.8% | $1.11 | $1.12 | $1.07 | 192,264 | |
| $1.115 | +0.035 | +3.2% | $1.08 | $1.115 | $1.075 | 65,413 | |
| $1.08 | -0.025 | -2.3% | $1.105 | $1.105 | $1.08 | 51,418 | |
| $1.105 | +0.035 | +3.3% | $1.075 | $1.105 | $1.07 | 68,548 | |
| $1.07 | -0.03 | -2.7% | $1.09 | $1.09 | $1.065 | 130,484 | |
| $1.10 | +0.075 | +7.3% | $1.025 | $1.16 | $1.025 | 603,217 | |
| $1.025 | -0.015 | -1.4% | $1.04 | $1.04 | $1.025 | 241,299 | |
| $1.04 | -0.005 | -0.5% | $1.04 | $1.055 | $1.04 | 62,357 | |
| $1.045 | -0.015 | -1.4% | $1.055 | $1.06 | $1.04 | 86,095 | |
| $1.06 | -0.01 | -0.9% | $1.07 | $1.075 | $1.06 | 136,537 | |
| $1.07 | -0.005 | -0.5% | $1.07 | $1.073 | $1.07 | 23,300 | |
| $1.075 | -0.005 | -0.5% | $1.07 | $1.075 | $1.07 | 36,608 | |
| $1.08 | +0.005 | +0.5% | $1.07 | $1.08 | $1.07 | 35,014 | |
| $1.075 | +0.005 | +0.5% | $1.07 | $1.09 | $1.07 | 139,260 | |
| $1.07 | -0.01 | -0.9% | $1.085 | $1.085 | $1.07 | 79,534 | |
| $1.08 | -0.015 | -1.4% | $1.075 | $1.10 | $1.075 | 23,664 | |
| $1.095 | +0.025 | +2.3% | $1.07 | $1.12 | $1.06 | 269,181 | |
| $1.07 | -0.01 | -0.9% | $1.08 | $1.08 | $1.055 | 119,350 | |
| $1.08 | -0.015 | -1.4% | $1.10 | $1.10 | $1.08 | 96,033 | |
| $1.095 | -0.025 | -2.2% | $1.09 | $1.095 | $1.09 | 49,617 | |
| $1.12 | +0.015 | +1.4% | $1.11 | $1.12 | $1.10 | 53,562 | |
| $1.105 | +0.01 | +0.9% | $1.095 | $1.105 | $1.08 | 124,691 | |
| $1.095 | +0.01 | +0.9% | $1.085 | $1.10 | $1.085 | 48,744 | |
| $1.085 | 0.00 | 0.0% | $1.095 | $1.105 | $1.08 | 54,095 | |
| $1.085 | -0.02 | -1.8% | $1.105 | $1.11 | $1.085 | 268,166 | |
| $1.105 | -0.02 | -1.8% | $1.135 | $1.135 | $1.07 | 285,062 | |
| $1.125 | -0.01 | -0.9% | $1.135 | $1.135 | $1.125 | 75,666 | |
| $1.135 | -0.01 | -0.9% | $1.145 | $1.145 | $1.12 | 240,959 | |
| $1.145 | +0.005 | +0.4% | $1.14 | $1.145 | $1.13 | 105,925 | |
| $1.14 | +0.015 | +1.3% | $1.12 | $1.14 | $1.12 | 140,754 | |
| $1.125 | -0.015 | -1.3% | $1.13 | $1.14 | $1.125 | 116,257 | |
| $1.14 | -0.005 | -0.4% | $1.145 | $1.15 | $1.125 | 198,179 | |
| $1.145 | +0.005 | +0.4% | $1.14 | $1.15 | $1.13 | 78,623 | |
| $1.14 | -0.03 | -2.6% | $1.18 | $1.18 | $1.14 | 104,380 | |
| $1.17 | -0.015 | -1.3% | $1.17 | $1.18 | $1.16 | 96,559 | |
| $1.185 | +0.005 | +0.4% | $1.19 | $1.20 | $1.17 | 278,465 | |
| $1.18 | +0.02 | +1.7% | $1.17 | $1.18 | $1.17 | 111,779 | |
| $1.16 | +0.005 | +0.4% | $1.16 | $1.17 | $1.16 | 227,389 |
- Ticker
- ASX:PIA
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 12, 2026
Dividend/Distribution - PIA
Latest deck · Jul 27, 2026
Pengana International Equities — Shareholder Meeting (July 2026)
Shareholder meeting · 16 slides
Latest news
Dividend/Distribution - PIA
Oct 12, 2026
Closed $1.13 (-0.4%) on Oct 12, 2026
Decks
Pengana International Equities — Shareholder Meeting (July 2026)
Shareholder meeting · 16 slides · Jul 27, 2026
Pengana International Equities — H1 FY2026 Earnings Presentation
Earnings · 31 slides · Feb 16, 2026
Pengana International Equities — Investor Presentation (September 2025)
Investor deck · 19 slides · Sep 4, 2025
Pengana International Equities — Investor Presentation (August 2025)
Investor deck · 51 slides · Aug 21, 2025
Pengana International Equities Ltd Registered on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 12, 2026 · oldest 2026
- Decks
- 27 decks · latest Jul 27, 2026
Log in to ask 6ix AI your own questions about Pengana International Equities Ltd Registered.