Stock listing
ASX:PHX PharmX Technologies Limited Share Price
Home listing (ASX) of PharmX Technologies Limited
Follow PharmX Technologies Limited into a list and get an email when it puts out news.
Share price · ASX:PHX
$0.069 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.069 – $0.069 AUDOct 30, 2026
- Volume
- 20,895 sharesOct 30, 2026
- Market cap
- $46.13M AUDAt the close on Oct 30, 2026 · price × 668.6M shares outstanding
- 52-week range
- $0.064 – $0.180 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $34,073 AUDMedian day 129,001 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PHX · Home | $0.069 AUD | 0.000 (0.0%) | 20,895 | $0.069 | $0.069 | $0.069 | $0.069 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:PHX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 20,895 | |
| $0.069 | -0.006 | -8.0% | $0.069 | $0.070 | $0.069 | 129,000 | |
| $0.075 | +0.005 | +7.1% | $0.070 | $0.075 | $0.065 | 911,623 | |
| $0.070 | +0.004 | +6.1% | $0.070 | $0.073 | $0.067 | 3,043,135 | |
| $0.066 | -0.007 | -9.6% | $0.073 | $0.073 | $0.065 | 510,410 | |
| $0.073 | +0.001 | +1.4% | $0.067 | $0.073 | $0.064 | 2,788,074 | |
| $0.072 | +0.002 | +2.9% | $0.070 | $0.072 | $0.066 | 782,515 | |
| $0.070 | 0.000 | 0.0% | $0.073 | $0.074 | $0.068 | 1,953,273 | |
| $0.070 | -0.009 | -11.4% | $0.075 | $0.075 | $0.070 | 2,032,699 | |
| $0.079 | -0.002 | -2.5% | $0.079 | $0.080 | $0.075 | 1,948,337 | |
| $0.081 | -0.003 | -3.6% | $0.082 | $0.089 | $0.076 | 1,474,879 | |
| $0.084 | +0.001 | +1.2% | $0.084 | $0.084 | $0.080 | 420,156 | |
| $0.083 | -0.001 | -1.2% | $0.085 | $0.085 | $0.083 | 174,835 | |
| $0.084 | -0.001 | -1.2% | $0.089 | $0.089 | $0.082 | 357,172 | |
| $0.085 | -0.004 | -4.5% | $0.088 | $0.089 | $0.085 | 152,687 | |
| $0.089 | 0.000 | 0.0% | $0.084 | $0.089 | $0.084 | 47,621 | |
| $0.089 | -0.007 | -7.3% | $0.089 | $0.089 | $0.089 | 20,000 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 50,000 | |
| $0.096 | 0.000 | 0.0% | $0.095 | $0.096 | $0.088 | 201,065 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 132 | |
| $0.096 | +0.003 | +3.2% | $0.093 | $0.096 | $0.093 | 46,448 | |
| $0.093 | 0.000 | 0.0% | $0.087 | $0.093 | $0.087 | 388,846 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | -0.006 | -6.1% | $0.098 | $0.098 | $0.083 | 375,660 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 128 | |
| $0.099 | +0.007 | +7.6% | $0.095 | $0.100 | $0.095 | 77,690 | |
| $0.092 | +0.001 | +1.1% | $0.092 | $0.095 | $0.092 | 278,398 | |
| $0.091 | 0.000 | 0.0% | $0.092 | $0.094 | $0.091 | 85,550 | |
| $0.091 | +0.004 | +4.6% | $0.090 | $0.091 | $0.088 | 422,371 | |
| $0.087 | -0.003 | -3.3% | $0.087 | $0.087 | $0.087 | 9,231 | |
| $0.090 | +0.008 | +9.8% | $0.085 | $0.091 | $0.085 | 1,134,738 | |
| $0.082 | -0.003 | -3.5% | $0.084 | $0.085 | $0.082 | 129,001 | |
| $0.085 | -0.003 | -3.4% | $0.085 | $0.085 | $0.085 | 2,571,058 | |
| $0.088 | +0.001 | +1.1% | $0.087 | $0.088 | $0.080 | 150,000 | |
| $0.087 | +0.002 | +2.4% | $0.086 | $0.087 | $0.086 | 36,768 | |
| $0.085 | +0.003 | +3.7% | $0.085 | $0.085 | $0.085 | 45,208 | |
| $0.082 | -0.004 | -4.7% | $0.086 | $0.086 | $0.082 | 309,331 | |
| $0.086 | -0.002 | -2.3% | $0.086 | $0.086 | $0.086 | 15,795 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | 0.000 | 0.0% | $0.086 | $0.088 | $0.086 | 232,770 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.090 | $0.085 | 558,334 | |
| $0.088 | -0.005 | -5.4% | $0.090 | $0.090 | $0.088 | 228,697 | |
| $0.093 | -0.004 | -4.1% | $0.091 | $0.093 | $0.091 | 49,823 | |
| $0.097 | -0.003 | -3.0% | $0.096 | $0.097 | $0.093 | 149,402 | |
| $0.100 | 0.000 | 0.0% | $0.098 | $0.100 | $0.097 | 601,135 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.093 | 1,012,640 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 2 | |
| $0.105 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 308,652 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 5,105 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.098 | 121,389 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 50,129 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 47,776 | |
| $0.100 | +0.002 | +2.0% | $0.105 | $0.105 | $0.100 | 132,743 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.098 | 485 | |
| $0.098 | -0.002 | -2.0% | $0.100 | $0.100 | $0.098 | 65,570 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 21,526 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 15,369 | |
| $0.100 | 0.000 | 0.0% | $0.103 | $0.105 | $0.100 | 13,660 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 166,659 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 156 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.096 | 829,135 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.100 | 275,311 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | +0.010 | +10.0% | $0.110 | $0.110 | $0.108 | 93,482 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 |
- Ticker
- ASX:PHX
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 26, 2026
FY26 Results Presentation
Latest deck · Oct 14, 2026
Q1 FY27 Earnings Presentation
Earnings · 19 slides
Latest news
FY26 Results Presentation
Aug 26, 2026
Closed $0.10 (-4.8%) on Aug 27, 2026
Announcement of FY26 Results
Aug 26, 2026
Closed $0.10 (-4.8%) on Aug 27, 2026
Appendix 4E & FY26 Annual Report
Aug 26, 2026
Closed $0.10 (-4.8%) on Aug 27, 2026
H1 FY26 Investor Presentation
Feb 24, 2026
Closed $0.13 (-10.3%) on Feb 25, 2026
Half Yearly Reports & Accounts
Feb 24, 2026
Closed $0.13 (-10.3%) on Feb 25, 2026
H1 FY26 Results Announcement
Feb 24, 2026
Closed $0.13 (-10.3%) on Feb 25, 2026
Pharmx and Sigma enter multi-year strategic alliance
Feb 22, 2026
Closed $0.145 (+3.6%) on Feb 23, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 19 slides · Oct 14, 2026
Coffee Microcaps Sydney Conference 2026
Conference · 15 slides · Sep 22, 2026
FY2026 Earnings Presentation
Earnings · 19 slides · Aug 27, 2026
Investor Presentation (February 2026)
Investor deck · 20 slides · Feb 25, 2026
PharmX Technologies Limited on 6ix
- News releases
- 7 in the last 12 months · 98 in all · newest Aug 26, 2026 · oldest 2010
- Decks
- 21 decks · latest Oct 14, 2026
Where PharmX Technologies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PHX · Home listing · This page | ASX | Australia | AUD |
| OTC:PHXTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PharmX Technologies Limited.