Stock listing
ASX:PGO Pacgold Limited Share Price
Home listing (ASX) of Pacgold Limited
Follow Pacgold Limited into a list and get an email when it puts out news.
Share price · ASX:PGO
$0.12 AUD 0.00 (0.0%)
Close on Oct 15, 2026
- Day range
- $0.12 – $0.13 AUDOct 15, 2026
- Volume
- 874,761 sharesOct 15, 2026
- Market cap
- $64.11M AUDAt the close on Oct 15, 2026 · price × 534.3M shares outstanding
- 52-week range
- $0.056 – $0.21 AUDLowest and highest trades, Oct 16, 2025 – Oct 15, 2026
- Traded on an average day
- $182,701 AUDMedian day 621,327 shares · 5 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PGO · Home | $0.12 AUD | 0.00 (0.0%) | 874,761 | $0.13 | $0.13 | $0.12 | $0.12 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · ASX:PGO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 874,761 | |
| $0.12 | -0.005 | -4.0% | $0.13 | $0.13 | $0.12 | 364,992 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.12 | 123,525 | |
| $0.12 | -0.015 | -11.1% | $0.135 | $0.135 | $0.12 | 745,946 | |
| $0.135 | +0.005 | +3.8% | $0.13 | $0.135 | $0.12 | 630,173 | |
| $0.13 | -0.005 | -3.7% | $0.138 | $0.138 | $0.13 | 441,002 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.133 | 72,170 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.14 | $0.13 | 566,009 | |
| $0.13 | -0.015 | -10.3% | $0.145 | $0.145 | $0.13 | 360,557 | |
| $0.145 | 0.00 | 0.0% | $0.15 | $0.15 | $0.145 | 133,604 | |
| $0.145 | -0.01 | -6.5% | $0.155 | $0.155 | $0.145 | 737,643 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.15 | 621,327 | |
| $0.15 | 0.00 | 0.0% | $0.145 | $0.15 | $0.14 | 590,427 | |
| $0.15 | -0.005 | -3.2% | $0.16 | $0.16 | $0.15 | 557,265 | |
| $0.155 | +0.003 | +1.6% | $0.155 | $0.155 | $0.15 | 417,681 | |
| $0.153 | -0.003 | -1.6% | $0.16 | $0.16 | $0.153 | 462,463 | |
| $0.155 | -0.01 | -6.1% | $0.16 | $0.163 | $0.155 | 268,329 | |
| $0.165 | +0.01 | +6.5% | $0.155 | $0.165 | $0.155 | 310,524 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.158 | $0.155 | 455,177 | |
| $0.15 | 0.00 | 0.0% | $0.155 | $0.155 | $0.145 | 685,662 | |
| $0.15 | -0.003 | -1.6% | $0.155 | $0.155 | $0.15 | 467,686 | |
| $0.153 | -0.003 | -1.6% | $0.155 | $0.155 | $0.15 | 39,530 | |
| $0.155 | -0.003 | -1.6% | $0.16 | $0.16 | $0.15 | 544,042 | |
| $0.158 | -0.003 | -1.6% | $0.16 | $0.16 | $0.155 | 822,489 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.16 | $0.155 | 185,214 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.16 | $0.155 | 720,695 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.163 | $0.155 | 960,468 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.165 | $0.155 | 577,153 | |
| $0.16 | -0.005 | -3.0% | $0.165 | $0.165 | $0.16 | 347,459 | |
| $0.165 | +0.005 | +3.1% | $0.16 | $0.168 | $0.16 | 816,706 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.165 | $0.16 | 880,242 | |
| $0.155 | -0.01 | -6.1% | $0.165 | $0.165 | $0.155 | 362,779 | |
| $0.165 | +0.01 | +6.5% | $0.16 | $0.165 | $0.155 | 477,478 | |
| $0.155 | -0.025 | -13.9% | $0.165 | $0.165 | $0.155 | 1,712,630 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.165 | 1,353,292 | |
| $0.17 | -0.02 | -10.5% | $0.20 | $0.20 | $0.16 | 6,204,084 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | -0.005 | -2.6% | $0.195 | $0.205 | $0.19 | 1,620,112 | |
| $0.195 | +0.03 | +18.2% | $0.165 | $0.195 | $0.165 | 2,515,319 | |
| $0.165 | +0.01 | +6.5% | $0.16 | $0.165 | $0.155 | 989,993 | |
| $0.155 | -0.01 | -6.1% | $0.16 | $0.16 | $0.15 | 2,359,780 | |
| $0.165 | +0.005 | +3.1% | $0.16 | $0.165 | $0.16 | 686,124 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.155 | 640,675 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.16 | $0.15 | 796,740 | |
| $0.155 | -0.01 | -6.1% | $0.17 | $0.17 | $0.155 | 1,412,719 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.17 | $0.16 | 1,433,323 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.17 | $0.16 | 1,468,143 | |
| $0.155 | +0.005 | +3.3% | $0.16 | $0.16 | $0.15 | 3,779,309 | |
| $0.15 | -0.005 | -3.2% | $0.155 | $0.155 | $0.148 | 764,635 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.17 | $0.155 | 372,926 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.16 | $0.148 | 663,370 | |
| $0.15 | -0.005 | -3.2% | $0.155 | $0.155 | $0.15 | 1,804,003 | |
| $0.155 | +0.01 | +6.9% | $0.155 | $0.158 | $0.15 | 1,745,488 | |
| $0.145 | -0.025 | -14.7% | $0.165 | $0.17 | $0.145 | 5,897,508 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.005 | -2.9% | $0.18 | $0.18 | $0.165 | 1,308,828 | |
| $0.175 | +0.005 | +2.9% | $0.18 | $0.21 | $0.175 | 6,345,265 | |
| $0.17 | +0.02 | +13.3% | $0.15 | $0.20 | $0.15 | 6,760,931 | |
| $0.15 | +0.042 | +39.5% | $0.15 | $0.16 | $0.138 | 6,130,769 | |
| $0.108 | 0.00 | 0.0% | $0.108 | $0.108 | $0.108 | 0 | |
| $0.108 | +0.003 | +2.4% | $0.11 | $0.11 | $0.105 | 251,701 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.105 | 47,809 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 325,000 | |
| $0.11 | 0.00 | 0.0% | $0.113 | $0.115 | $0.11 | 576,013 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 515,106 |
- Ticker
- ASX:PGO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Jul 31, 2026
$13 Million Placement following White Dam North Discovery
Latest news
$13 Million Placement following White Dam North Discovery
Jul 30, 2026
Closed $0.145 (-14.7%) on Jul 31, 2026
Significant High-Grade Gold & Copper Discovery at White Dam
Jul 22, 2026
Closed $0.15 (+39.5%) on Jul 23, 2026
Shallow Gold Extensions Identified at Vertigo Deposit
Jul 20, 2026
Closed $0.108 (+2.4%) on Jul 21, 2026
Second Gold Pour from White Dam Project
Jun 24, 2026
Closed $0.115 (-4.2%) on Jun 25, 2026
Vertigo Deposit Drilling Recommenced at White Dam
May 27, 2026
Closed $0.11 (-4.3%) on May 28, 2026
White Dam Drilling Encounters New Shallow Gold Zones
May 6, 2026
Closed $0.12 (+4.3%) on May 7, 2026
Pacgold Pours First Gold Dore Bar from White Dam Project
May 3, 2026
Closed $0.125 (+8.7%) on May 4, 2026
Pacgold delivers first gold production at White Dam Project
Apr 8, 2026
Closed $0.11 (+10.0%) on Apr 9, 2026
St George Geochem Extends Gold and Antimony Anomalies
Mar 25, 2026
Closed $0.10 (-13.0%) on Mar 26, 2026
White Dam Continues to Deliver Promising Drill Results
Mar 16, 2026
Closed $0.12 (-4.0%) on Mar 17, 2026
Decks
Investor Presentation (October 2025)
Investor deck · 28 slides · Oct 10, 2025
Investor Presentation (August 2025)
Investor deck · 20 slides · Aug 18, 2025
Investor Presentation (April 2022)
Investor deck · 29 slides · Apr 20, 2022
Investor Presentation (October 2021)
Investor deck · 20 slides · Oct 14, 2021
Pacgold Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 24 in the last 12 months · 84 in all · newest Jul 31, 2026 · oldest 2021
- Decks
- 4 decks · latest Oct 10, 2025
Where Pacgold Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PGO · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:R8K | Frankfurt | Germany | EUR |
| OTC:PGODF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Pacgold Limited.