Stock listing
ASX:PGM Platina Resources Limited Share Price
Home listing (ASX) of Platina Resources Limited
Follow Platina Resources Limited into a list and get an email when it puts out news.
Share price · ASX:PGM
$0.021 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.021 – $0.021 AUDOct 30, 2026
- Market cap
- $14.50M AUDAt the close on Oct 30, 2026 · price × 690.6M shares outstanding
- 52-week range
- $0.017 – $0.044 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7,365 AUDMedian day 91,735 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PGM · Home | $0.021 AUD | 0.000 (0.0%) | — | $0.021 | $0.021 | $0.021 | $0.021 | Close on Oct 30, 2026 |
| Frankfurt:P4R | €0.0090 EUR | -0.0005 (-5.3%) | — | €0.0095 | €0.0095 | €0.0090 | €0.0095 | Close on Oct 30, 2026 |
| OTC:PTNUF | $0.011 USD | 0.000 (0.0%) | — | $0.011 | $0.011 | $0.011 | $0.011 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:PGM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.021 | $0.021 | 100,000 | |
| $0.020 | -0.001 | -4.8% | $0.022 | $0.022 | $0.019 | 91,735 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 47,550 | |
| $0.021 | -0.002 | -8.7% | $0.022 | $0.022 | $0.021 | 117,180 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.023 | $0.023 | 50,000 | |
| $0.022 | +0.004 | +22.2% | $0.019 | $0.022 | $0.019 | 1,060,272 | |
| $0.018 | -0.002 | -10.0% | $0.018 | $0.018 | $0.018 | 135,259 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 47,213 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.020 | $0.020 | 54,171 | |
| $0.019 | -0.001 | -5.0% | $0.019 | $0.019 | $0.017 | 850,793 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.020 | $0.020 | 70,000 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.021 | $0.021 | 80,000 | |
| $0.020 | 0.000 | 0.0% | $0.019 | $0.020 | $0.019 | 20,631 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.020 | $0.020 | 21,000 | |
| $0.019 | -0.001 | -2.6% | $0.019 | $0.019 | $0.019 | 20,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | -0.001 | -2.5% | $0.020 | $0.020 | $0.020 | 11,014 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 357,999 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 23,453 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 100,000 | |
| $0.020 | -0.002 | -9.1% | $0.022 | $0.022 | $0.020 | 290,697 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.022 | $0.021 | 330,715 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 273,661 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 103,722 | |
| $0.021 | -0.002 | -8.7% | $0.024 | $0.024 | $0.021 | 1,782,591 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 50,000 | |
| $0.023 | 0.000 | 0.0% | $0.024 | $0.024 | $0.023 | 95,032 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | -0.002 | -8.0% | $0.023 | $0.023 | $0.023 | 110,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | +0.003 | +13.6% | $0.024 | $0.025 | $0.024 | 849,680 | |
| $0.022 | -0.002 | -6.4% | $0.023 | $0.023 | $0.022 | 304,881 | |
| $0.024 | +0.001 | +2.2% | $0.023 | $0.024 | $0.023 | 382,716 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | -0.001 | -4.2% | $0.025 | $0.025 | $0.023 | 1,715,451 | |
| $0.024 | -0.001 | -4.0% | $0.024 | $0.024 | $0.024 | 50,722 | |
| $0.025 | +0.001 | +4.2% | $0.025 | $0.025 | $0.025 | 16,031 | |
| $0.024 | 0.000 | 0.0% | $0.025 | $0.025 | $0.024 | 351,108 | |
| $0.024 | +0.001 | +4.3% | $0.024 | $0.024 | $0.024 | 1,189,142 | |
| $0.023 | -0.004 | -14.8% | $0.027 | $0.027 | $0.023 | 892,328 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 18,090 | |
| $0.027 | +0.001 | +3.8% | $0.028 | $0.032 | $0.027 | 2,974,830 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 100,000 | |
| $0.026 | +0.002 | +8.3% | $0.026 | $0.026 | $0.026 | 24,169 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.026 | $0.024 | 356,458 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 54,658 | |
| $0.024 | -0.002 | -7.7% | $0.026 | $0.026 | $0.024 | 772,973 | |
| $0.026 | +0.001 | +4.0% | $0.026 | $0.026 | $0.026 | 50,000 | |
| $0.025 | +0.001 | +4.2% | $0.025 | $0.025 | $0.025 | 755,151 | |
| $0.024 | +0.001 | +4.3% | $0.023 | $0.025 | $0.023 | 186,557 | |
| $0.023 | -0.001 | -4.2% | $0.023 | $0.023 | $0.023 | 1 | |
| $0.024 | 0.000 | 0.0% | $0.026 | $0.026 | $0.023 | 961,505 | |
| $0.024 | +0.002 | +9.1% | $0.023 | $0.024 | $0.023 | 676,577 | |
| $0.022 | -0.003 | -12.0% | $0.027 | $0.027 | $0.022 | 325,263 | |
| $0.025 | 0.000 | 0.0% | $0.022 | $0.025 | $0.022 | 706,807 | |
| $0.025 | +0.002 | +8.7% | $0.024 | $0.025 | $0.024 | 746,616 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.023 | $0.023 | 272,704 | |
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.022 | 38,102 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 |
- Ticker
- ASX:PGM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 28, 2026
South-West Connect Conference 2026
Conference · 19 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 26, 2026
Closed $0.02 (-4.8%) on Oct 27, 2026
PGM broadens strategy with large-scale NT Tin Opportunity
Oct 20, 2026
Closed $0.022 (+22.2%) on Oct 21, 2026
Phase 4 drilling commences at the Mt McKenna Gold Project
Oct 6, 2026
Closed $0.02 (+5.3%) on Oct 7, 2026
PGM receives final US$2 million from sale of Owendale
Sep 21, 2026
Closed $0.021 (-8.7%) on Sep 22, 2026
Sunrise Bore Gold Project Broad mineralised system Amended
Aug 31, 2026
Closed $0.025 (+4.2%) on Sep 1, 2026
Sunrise Bore Gold Project Broad mineralised system confirmed
Aug 30, 2026
Closed $0.024 (0.0%) on Aug 31, 2026
Mt McKenna Gold Project - New Gold Zones Discovered
Jun 28, 2026
Closed $0.019 (-2.6%) on Jun 29, 2026
Completion of Sunrise Bore Acquisition and Drilling to Begin
Jun 25, 2026
Closed $0.02 (+8.3%) on Jun 26, 2026
Completion of Mt Morgans South Project Acquisition
Jun 17, 2026
Closed $0.019 (0.0%) on Jun 18, 2026
Appointment of Paul Polito as Managing Director
May 26, 2026
Closed $0.023 (0.0%) on May 27, 2026
Decks
South-West Connect Conference 2026
Conference · 19 slides · Oct 28, 2026
RIU Explorers Conference 2026
Conference · 22 slides · Feb 18, 2026
Noosa Mining Conference November 2025
Conference · 21 slides · Nov 12, 2025
Investor Presentation (September 2025)
Investor deck · 13 slides · Sep 3, 2025
Platina Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 24 in the last 12 months · 153 in all · newest Oct 26, 2026 · oldest 2016
- Decks
- 56 decks · latest Oct 28, 2026
Where Platina Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PGM · Home listing · This page | ASX | Australia | AUD |
| Lang & Schwarz:A0JLZM | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0JLZM | LS Exchange | Germany | EUR |
| Frankfurt:P4R | Frankfurt | Germany | EUR |
| OTC:PTNUF | OTC | United States | USD |
| Stuttgart:P4R | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Platina Resources Limited.