Stock listing
ASX:PGL Pilbara Gold Limited Share Price
Home listing (ASX) of Pilbara Gold Limited
Follow Pilbara Gold Limited into a list and get an email when it puts out news.
Share price · ASX:PGL
$0.375 AUD -0.015 (-3.8%)
Close on Oct 30, 2026
- Day range
- $0.370 – $0.390 AUDOct 30, 2026
- Volume
- 179,787 sharesOct 30, 2026
- Market cap
- $87.76M AUDAt the close on Oct 30, 2026 · price × 234.0M shares outstanding
- 52-week range
- $0.368 – $0.850 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $147,624 AUDMedian day 219,162 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PGL · Home | $0.375 AUD | -0.015 (-3.8%) | 179,787 | $0.390 | $0.390 | $0.370 | $0.390 | Close on Oct 30, 2026 |
| OTC:KAIFF | $0.288 USD | -0.018 (-5.9%) | 571 | $0.288 | $0.288 | $0.288 | $0.306 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:PGL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.375 | -0.015 | -3.8% | $0.390 | $0.390 | $0.370 | 179,787 | |
| $0.390 | -0.015 | -3.7% | $0.400 | $0.403 | $0.375 | 376,639 | |
| $0.405 | +0.005 | +1.3% | $0.390 | $0.405 | $0.390 | 112,504 | |
| $0.400 | +0.010 | +2.6% | $0.400 | $0.400 | $0.390 | 124,487 | |
| $0.390 | +0.010 | +2.6% | $0.385 | $0.405 | $0.385 | 110,737 | |
| $0.380 | -0.030 | -7.3% | $0.415 | $0.415 | $0.380 | 428,240 | |
| $0.410 | -0.030 | -6.8% | $0.440 | $0.440 | $0.410 | 121,358 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.425 | 66,380 | |
| $0.440 | -0.005 | -1.1% | $0.445 | $0.445 | $0.430 | 83,288 | |
| $0.445 | -0.015 | -3.3% | $0.460 | $0.465 | $0.420 | 771,065 | |
| $0.460 | +0.020 | +4.5% | $0.480 | $0.480 | $0.420 | 1,012,876 | |
| $0.440 | -0.040 | -8.3% | $0.480 | $0.480 | $0.430 | 283,047 | |
| $0.480 | +0.010 | +2.1% | $0.460 | $0.480 | $0.460 | 123,721 | |
| $0.470 | -0.020 | -4.1% | $0.490 | $0.500 | $0.450 | 360,118 | |
| $0.490 | -0.010 | -2.0% | $0.510 | $0.510 | $0.485 | 318,447 | |
| $0.500 | +0.020 | +4.2% | $0.490 | $0.500 | $0.490 | 144,259 | |
| $0.480 | -0.040 | -7.7% | $0.510 | $0.510 | $0.475 | 346,267 | |
| $0.520 | +0.010 | +2.0% | $0.520 | $0.520 | $0.515 | 47,743 | |
| $0.510 | 0.000 | 0.0% | $0.520 | $0.535 | $0.510 | 190,461 | |
| $0.510 | -0.010 | -1.9% | $0.520 | $0.525 | $0.510 | 21,653 | |
| $0.520 | +0.010 | +2.0% | $0.520 | $0.540 | $0.515 | 167,516 | |
| $0.510 | 0.000 | 0.0% | $0.550 | $0.550 | $0.510 | 87,984 | |
| $0.510 | -0.025 | -4.7% | $0.545 | $0.560 | $0.510 | 314,894 | |
| $0.535 | +0.030 | +5.9% | $0.510 | $0.535 | $0.510 | 110,149 | |
| $0.505 | -0.045 | -8.2% | $0.560 | $0.560 | $0.500 | 362,866 | |
| $0.550 | -0.005 | -0.9% | $0.563 | $0.563 | $0.540 | 300,265 | |
| $0.555 | -0.040 | -6.7% | $0.560 | $0.575 | $0.550 | 156,138 | |
| $0.595 | +0.005 | +0.8% | $0.570 | $0.595 | $0.570 | 470,353 | |
| $0.590 | +0.060 | +11.3% | $0.530 | $0.590 | $0.530 | 539,617 | |
| $0.530 | -0.045 | -7.8% | $0.570 | $0.590 | $0.530 | 507,107 | |
| $0.575 | +0.015 | +2.7% | $0.560 | $0.590 | $0.560 | 393,715 | |
| $0.560 | +0.030 | +5.7% | $0.530 | $0.570 | $0.500 | 711,226 | |
| $0.530 | +0.055 | +11.6% | $0.480 | $0.530 | $0.478 | 229,283 | |
| $0.475 | -0.035 | -6.9% | $0.510 | $0.510 | $0.475 | 127,006 | |
| $0.510 | +0.015 | +3.0% | $0.500 | $0.510 | $0.480 | 458,793 | |
| $0.495 | -0.010 | -2.0% | $0.500 | $0.505 | $0.475 | 188,217 | |
| $0.505 | -0.005 | -1.0% | $0.520 | $0.525 | $0.500 | 120,610 | |
| $0.510 | -0.010 | -1.9% | $0.510 | $0.520 | $0.500 | 126,791 | |
| $0.520 | -0.010 | -1.9% | $0.535 | $0.535 | $0.505 | 312,530 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.545 | $0.525 | 91,688 | |
| $0.530 | +0.030 | +6.0% | $0.510 | $0.530 | $0.500 | 94,213 | |
| $0.500 | -0.010 | -2.0% | $0.523 | $0.530 | $0.500 | 179,808 | |
| $0.510 | -0.040 | -7.3% | $0.545 | $0.545 | $0.500 | 335,268 | |
| $0.550 | +0.010 | +1.9% | $0.540 | $0.550 | $0.535 | 35,228 | |
| $0.540 | -0.030 | -5.3% | $0.550 | $0.560 | $0.525 | 588,804 | |
| $0.570 | +0.030 | +5.6% | $0.540 | $0.570 | $0.540 | 462,413 | |
| $0.540 | +0.005 | +0.9% | $0.540 | $0.555 | $0.520 | 568,866 | |
| $0.535 | -0.025 | -4.5% | $0.570 | $0.570 | $0.535 | 350,415 | |
| $0.560 | +0.050 | +9.8% | $0.520 | $0.570 | $0.510 | 791,315 | |
| $0.510 | +0.015 | +3.0% | $0.530 | $0.530 | $0.495 | 331,306 | |
| $0.495 | -0.015 | -2.9% | $0.530 | $0.530 | $0.490 | 158,811 | |
| $0.510 | +0.025 | +5.2% | $0.500 | $0.525 | $0.498 | 414,947 | |
| $0.485 | -0.005 | -1.0% | $0.500 | $0.500 | $0.465 | 88,433 | |
| $0.490 | +0.005 | +1.0% | $0.500 | $0.520 | $0.480 | 249,383 | |
| $0.485 | 0.000 | 0.0% | $0.485 | $0.500 | $0.475 | 354,023 | |
| $0.485 | -0.015 | -3.0% | $0.500 | $0.500 | $0.485 | 174,770 | |
| $0.500 | -0.070 | -12.3% | $0.565 | $0.565 | $0.485 | 618,731 | |
| $0.570 | +0.005 | +0.9% | $0.565 | $0.580 | $0.530 | 503,045 | |
| $0.565 | +0.025 | +4.6% | $0.540 | $0.575 | $0.540 | 861,047 | |
| $0.540 | +0.035 | +6.9% | $0.515 | $0.540 | $0.515 | 219,162 | |
| $0.505 | +0.020 | +4.1% | $0.485 | $0.510 | $0.485 | 199,807 | |
| $0.485 | +0.015 | +3.2% | $0.475 | $0.495 | $0.455 | 260,557 | |
| $0.470 | +0.025 | +5.6% | $0.470 | $0.490 | $0.470 | 88,629 | |
| $0.445 | -0.010 | -2.2% | $0.445 | $0.480 | $0.445 | 199,208 | |
| $0.455 | -0.025 | -5.2% | $0.470 | $0.475 | $0.450 | 177,031 | |
| $0.480 | +0.010 | +2.1% | $0.490 | $0.490 | $0.465 | 129,408 | |
| $0.470 | -0.005 | -1.1% | $0.490 | $0.490 | $0.470 | 31,149 |
- Ticker
- ASX:PGL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Successful Extensional Drilling at Mt York
Latest deck · Oct 29, 2026
South-West Connect Conference 2026
Conference · 19 slides
Latest news
Successful Extensional Drilling at Mt York
Oct 27, 2026
Closed $0.405 (+1.3%) on Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 27, 2026
Closed $0.405 (+1.3%) on Oct 28, 2026
Mt York PFS and Extensional Drilling Results
Oct 13, 2026
Closed $0.48 (+2.1%) on Oct 14, 2026
Roe Hills Mineralised Footprint Increases
Oct 12, 2026
Closed $0.47 (-4.1%) on Oct 13, 2026
Roe Hills Project Delivers Stellar High-Grade Drill Hits
Sep 16, 2026
Closed $0.56 (+5.7%) on Sep 17, 2026
Further wide, high-grade gold results to feed Mt York PFS
Sep 14, 2026
Closed $0.475 (-6.9%) on Sep 15, 2026
More Solid Mt York Drilling Results
Aug 23, 2026
Closed $0.51 (+3.0%) on Aug 24, 2026
Mineral Rights Agreement Update
Aug 9, 2026
Closed $0.54 (+6.9%) on Aug 10, 2026
Drilling Extends Gold Mineralisation at Mt York
Jul 21, 2026
Closed $0.46 (-2.1%) on Jul 22, 2026
Pilbara Gold Ramping Up Growth Drilling at Mt York
Jun 8, 2026
Closed $0.575 (+4.5%) on Jun 9, 2026
Decks
South-West Connect Conference 2026
Conference · 19 slides · Oct 29, 2026
Ignite Investment Summit, Hong Kong 2026
Conference · 17 slides · Oct 15, 2026
Non-Deal Roadshow (August 2026)
Roadshow · 16 slides · Aug 27, 2026
Mining News Select Conference (June 2026)
Conference · 16 slides · Jun 17, 2026
Pilbara Gold Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 22 in the last 12 months · 262 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 31 decks · latest Oct 29, 2026
Where Pilbara Gold Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PGL · Home listing · This page | ASX | Australia | AUD |
| OTC:KAIFF | OTC | United States | USD |
| LS Exchange:A42AXL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A42AXL | Lang & Schwarz | Germany | EUR |
| gettex:YAJ1 | gettex | Germany | EUR |
| Frankfurt:YAJ1 | Frankfurt | Germany | EUR |
| Stuttgart:YAJ1 | Stuttgart | Germany | EUR |
| Munich:YAJ1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Pilbara Gold Limited.