Stock listing
ASX:PGD Peregrine Gold Ltd. Share Price
Home listing (ASX) of Peregrine Gold Ltd.
Follow Peregrine Gold Ltd. into a list and get an email when it puts out news.
Share price · ASX:PGD
$0.115 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.115 – $0.115 AUDOct 30, 2026
- Volume
- 86,179 sharesOct 30, 2026
- Market cap
- $13.09M AUDAt the close on Oct 30, 2026 · price × 113.8M shares outstanding
- 52-week range
- $0.091 – $0.310 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16,404 AUDMedian day 45,360 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PGD · Home | $0.115 AUD | 0.000 (0.0%) | 86,179 | $0.115 | $0.115 | $0.115 | $0.115 | Close on Oct 30, 2026 |
| Frankfurt:9VA | €0.054 EUR | +0.003 (+4.9%) | — | €0.054 | €0.054 | €0.054 | €0.052 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:PGD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 86,179 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 27,820 | |
| $0.120 | +0.010 | +9.1% | $0.115 | $0.120 | $0.115 | 86,754 | |
| $0.110 | -0.020 | -15.4% | $0.123 | $0.130 | $0.110 | 224,379 | |
| $0.130 | +0.010 | +8.3% | $0.130 | $0.130 | $0.115 | 177,812 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.010 | -7.7% | $0.128 | $0.128 | $0.120 | 14,758 | |
| $0.130 | +0.005 | +4.0% | $0.128 | $0.135 | $0.128 | 193,400 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 99,396 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.130 | $0.125 | 20,976 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 20,000 | |
| $0.120 | -0.015 | -11.1% | $0.130 | $0.130 | $0.120 | 444,633 | |
| $0.135 | +0.010 | +8.0% | $0.140 | $0.140 | $0.135 | 272,044 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 153,175 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.135 | $0.125 | 616,783 | |
| $0.135 | -0.010 | -6.9% | $0.135 | $0.140 | $0.135 | 696,350 | |
| $0.145 | +0.010 | +7.4% | $0.145 | $0.150 | $0.145 | 137,497 | |
| $0.135 | -0.015 | -10.0% | $0.150 | $0.150 | $0.135 | 214,101 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 14,142 | |
| $0.150 | -0.015 | -9.1% | $0.145 | $0.150 | $0.140 | 456,602 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | +0.015 | +10.0% | $0.160 | $0.165 | $0.160 | 45,360 | |
| $0.150 | -0.010 | -6.3% | $0.160 | $0.160 | $0.150 | 17,075 | |
| $0.160 | -0.005 | -3.0% | $0.158 | $0.160 | $0.158 | 2,275 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 5,868 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | +0.005 | +3.1% | $0.160 | $0.165 | $0.160 | 66,375 | |
| $0.160 | +0.010 | +6.7% | $0.160 | $0.160 | $0.155 | 103,193 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | -0.015 | -9.1% | $0.150 | $0.150 | $0.150 | 108,000 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 260,013 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 39,611 | |
| $0.165 | -0.015 | -8.3% | $0.175 | $0.180 | $0.165 | 74,317 | |
| $0.180 | +0.005 | +2.9% | $0.180 | $0.180 | $0.180 | 20,000 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.175 | 30,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 3,000 | |
| $0.170 | 0.000 | 0.0% | $0.160 | $0.170 | $0.160 | 51,805 | |
| $0.170 | +0.010 | +6.3% | $0.170 | $0.170 | $0.170 | 20,372 | |
| $0.160 | +0.010 | +6.7% | $0.160 | $0.160 | $0.160 | 10,225 | |
| $0.150 | -0.010 | -6.3% | $0.160 | $0.160 | $0.145 | 104,340 | |
| $0.160 | +0.010 | +6.7% | $0.155 | $0.160 | $0.155 | 27,147 | |
| $0.150 | -0.015 | -9.1% | $0.165 | $0.165 | $0.150 | 94,573 | |
| $0.165 | -0.012 | -7.0% | $0.180 | $0.180 | $0.155 | 343,141 | |
| $0.178 | +0.007 | +4.4% | $0.175 | $0.180 | $0.175 | 176,524 | |
| $0.170 | +0.005 | +3.0% | $0.170 | $0.180 | $0.170 | 132,937 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 77 | |
| $0.165 | +0.010 | +6.5% | $0.165 | $0.165 | $0.165 | 54,846 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 7,491 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 10,000 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.165 | $0.155 | 162,838 | |
| $0.160 | 0.000 | 0.0% | $0.170 | $0.170 | $0.160 | 315,216 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | -0.010 | -5.9% | $0.180 | $0.185 | $0.160 | 680,338 | |
| $0.170 | -0.010 | -5.6% | $0.170 | $0.180 | $0.170 | 59,783 | |
| $0.180 | 0.000 | 0.0% | $0.190 | $0.195 | $0.180 | 27,874 | |
| $0.180 | +0.005 | +2.9% | $0.185 | $0.188 | $0.180 | 69,828 | |
| $0.175 | -0.015 | -7.9% | $0.180 | $0.180 | $0.175 | 179,665 | |
| $0.190 | +0.010 | +5.6% | $0.185 | $0.195 | $0.183 | 27,122 | |
| $0.180 | -0.005 | -2.7% | $0.185 | $0.185 | $0.180 | 20,784 | |
| $0.185 | +0.005 | +2.8% | $0.180 | $0.185 | $0.180 | 40,414 | |
| $0.180 | -0.010 | -5.3% | $0.180 | $0.180 | $0.180 | 113,779 | |
| $0.190 | +0.005 | +2.7% | $0.185 | $0.190 | $0.185 | 17,000 |
- Ticker
- ASX:PGD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 25, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 25, 2026
Closed $0.13 (+8.3%) on Oct 26, 2026
Visible Gold in Bulk Sampling at Peninsula
Aug 26, 2026
Closed $0.178 (+4.4%) on Aug 27, 2026
Auriferous Paleo Gravels Extended at Newman Gold Project
Aug 3, 2026
Closed $0.18 (-2.7%) on Aug 4, 2026
Auriferous Paleo Gravels Discovered at Newman Gold Project
Jul 9, 2026
Closed $0.16 (-5.9%) on Jul 10, 2026
Pause in Trading
Jul 7, 2026
Closed $0.17 (+54.5%) on Jul 8, 2026
Exploration Update
Mar 3, 2026
Closed $0.20 (-9.1%) on Mar 4, 2026
PGD Acquires Significant New Land Position at Rocklea Gold
Feb 2, 2026
Closed $0.25 (+11.1%) on Feb 3, 2026
Acquisition Expands Footprint at Rocklea Gold Project
Dec 10, 2025
Closed $0.245 (-2.0%) on Dec 11, 2025
Second High-Grade CID Prospect Identified at Newman
Nov 25, 2025
Closed $0.29 (+16.0%) on Nov 26, 2025
Decks
Investor Presentation (November 2024)
Investor deck · 19 slides · Nov 11, 2024
Investor Presentation (March 2023)
Investor deck · 15 slides · March 2023
Investor Presentation (October 2022)
Investor deck · 19 slides · October 2022
Peregrine Gold Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 10 in the last 12 months · 84 in all · newest Oct 25, 2026 · oldest 2021
- Decks
- 3 decks · latest Nov 11, 2024
Where Peregrine Gold Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PGD · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:9VA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Peregrine Gold Ltd.