Stock listing
ASX:PGC Paragon Care Limited Share Price
Home listing (ASX) of Paragon Care Limited
Follow Paragon Care Limited into a list and get an email when it puts out news.
Share price · ASX:PGC
$0.155 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.150 – $0.160 AUDOct 30, 2026
- Volume
- 317,796 sharesOct 30, 2026
- Market cap
- $256.6M AUDAt the close on Oct 30, 2026 · price × 1.66B shares outstanding
- 52-week range
- $0.125 – $0.325 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $61,412 AUDMedian day 406,901 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PGC · Home | $0.155 AUD | 0.000 (0.0%) | 317,796 | $0.160 | $0.160 | $0.150 | $0.155 | Close on Oct 30, 2026 |
| Frankfurt:PXS | €0.088 EUR | +0.001 (+0.6%) | — | €0.088 | €0.088 | €0.088 | €0.088 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:PGC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.155 | 0.000 | 0.0% | $0.160 | $0.160 | $0.150 | 317,796 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.158 | $0.155 | 13,505 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.153 | 482,907 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | +0.010 | +6.9% | $0.145 | $0.155 | $0.145 | 350,349 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.145 | 571,602 | |
| $0.150 | 0.000 | 0.0% | $0.145 | $0.150 | $0.145 | 616,331 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.155 | $0.145 | 341,838 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.153 | $0.145 | 506,362 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.155 | $0.145 | 1,074,846 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.140 | 346,940 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.150 | $0.140 | 676,605 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.135 | 555,478 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.140 | 206,566 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.150 | $0.140 | 715,111 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.140 | 732,979 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 275,203 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.135 | 838,708 | |
| $0.145 | +0.005 | +3.6% | $0.140 | $0.145 | $0.140 | 447,288 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.145 | $0.140 | 80,912 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.145 | $0.140 | 82,739 | |
| $0.140 | 0.000 | 0.0% | $0.135 | $0.145 | $0.135 | 406,901 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 428,477 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 417,195 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.135 | 338,978 | |
| $0.135 | -0.005 | -3.6% | $0.145 | $0.145 | $0.135 | 971,580 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 259,998 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.143 | $0.140 | 597,010 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 140,695 | |
| $0.140 | 0.000 | 0.0% | $0.145 | $0.145 | $0.140 | 926,476 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.145 | $0.138 | 663,780 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 214,162 | |
| $0.135 | +0.005 | +3.8% | $0.140 | $0.140 | $0.135 | 632,649 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 541,750 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 53,532 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.130 | $0.130 | 18,983 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.130 | 357,928 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.130 | 92,072 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.140 | $0.130 | 264,889 | |
| $0.130 | -0.010 | -7.1% | $0.135 | $0.140 | $0.130 | 78,787 | |
| $0.140 | +0.005 | +3.7% | $0.130 | $0.140 | $0.130 | 135,179 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.130 | 188,564 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 20,847 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 26,187 | |
| $0.140 | +0.003 | +1.8% | $0.135 | $0.140 | $0.135 | 510,908 | |
| $0.138 | +0.003 | +1.9% | $0.140 | $0.140 | $0.138 | 43,732 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.145 | $0.135 | 899,463 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.145 | $0.130 | 1,319,470 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.130 | 1,364,233 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 439,000 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.135 | 387,086 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 439,680 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 330,594 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.143 | $0.135 | 257,163 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.145 | $0.135 | 339,377 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.138 | $0.130 | 522,745 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 168,045 | |
| $0.130 | 0.000 | 0.0% | $0.133 | $0.135 | $0.130 | 1,592,876 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 92,417 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.135 | $0.130 | 106,443 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 428,142 | |
| $0.130 | 0.000 | 0.0% | $0.128 | $0.130 | $0.125 | 664,342 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.125 | 84,040 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.135 | $0.125 | 978,099 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.135 | $0.125 | 419,192 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 631,307 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 564,977 |
- Ticker
- ASX:PGC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 22, 2026
FY26 Audited Financial Results Release
Latest deck · Aug 26, 2026
Investor Presentation (August 2026)
Investor deck · 33 slides
Latest news
FY26 Audited Financial Results Release
Sep 22, 2026
Closed $0.14 (0.0%) on Sep 23, 2026
On-Market Share Buy-Back Announcement
Sep 15, 2026
Closed $0.135 (+3.8%) on Sep 16, 2026
FY26 Investor Presentation
Aug 25, 2026
Closed $0.14 (0.0%) on Aug 26, 2026
FY26 Results Release
Aug 25, 2026
Closed $0.14 (0.0%) on Aug 26, 2026
FY26 Appendix 4E and Preliminary Final Report
Aug 25, 2026
Closed $0.14 (0.0%) on Aug 26, 2026
Infinity Group Recovery and Earnings Update
May 31, 2026
Closed $0.16 (+6.7%) on Jun 1, 2026
1H26 Results Release
Feb 24, 2026
Closed $0.18 (-12.2%) on Feb 25, 2026
1H26 Investor Presentation
Feb 24, 2026
Closed $0.18 (-12.2%) on Feb 25, 2026
1H26 Appendix 4D and Half Year Report
Feb 24, 2026
Closed $0.18 (-12.2%) on Feb 25, 2026
Appointment of Managing Director
Feb 24, 2026
Closed $0.18 (-12.2%) on Feb 25, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 33 slides · Aug 26, 2026
Investor Presentation (February 2026)
Investor deck · 15 slides · Feb 25, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 31 slides · Nov 19, 2025
Investor Presentation (August 2025)
Investor deck · 21 slides · Aug 27, 2025
Paragon Care Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 13 in the last 12 months · 138 in all · newest Sep 22, 2026 · oldest 2016
- Decks
- 31 decks · latest Aug 26, 2026
Where Paragon Care Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PGC · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A0Q4D2 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0Q4D2 | Lang & Schwarz | Germany | EUR |
| Tradegate:PXS | Tradegate | Germany | EUR |
| Frankfurt:PXS | Frankfurt | Germany | EUR |
| Dusseldorf:PXS | Dusseldorf | Germany | EUR |
| Stuttgart:PXS | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Paragon Care Limited.