Stock listing
ASX:PGA1 Plato Global Alpha Fund Complex ETF Share Price
Follow Plato Global Alpha Fund Complex ETF into a list and get an email when it puts out news.
Share price · ASX:PGA1
$14.95 AUD -0.03 (-0.2%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Day range so far
- $14.90 – $14.97 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 48,921 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- 52-week range
- $12.80 – $15.62 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $5.07M AUDMedian day 273,647 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:PGA1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.98 | -0.10 | -0.7% | $15.09 | $15.10 | $14.96 | 356,490 | |
| $15.08 | -0.09 | -0.6% | $15.09 | $15.10 | $15.01 | 424,661 | |
| $15.17 | +0.06 | +0.4% | $15.17 | $15.19 | $15.10 | 259,710 | |
| $15.11 | +0.13 | +0.9% | $15.10 | $15.16 | $15.08 | 247,395 | |
| $14.98 | -0.12 | -0.8% | $15.09 | $15.09 | $14.92 | 335,342 | |
| $15.10 | -0.10 | -0.7% | $15.12 | $15.12 | $15.05 | 275,310 | |
| $15.20 | -0.09 | -0.6% | $15.27 | $15.27 | $15.19 | 259,854 | |
| $15.29 | +0.04 | +0.3% | $15.25 | $15.31 | $15.25 | 151,335 | |
| $15.25 | -0.19 | -1.2% | $15.31 | $15.31 | $15.24 | 182,545 | |
| $15.44 | -0.07 | -0.5% | $15.37 | $15.44 | $15.35 | 310,040 | |
| $15.51 | +0.24 | +1.6% | $15.51 | $15.52 | $15.47 | 680,470 | |
| $15.27 | -0.17 | -1.1% | $15.28 | $15.32 | $15.22 | 732,624 | |
| $15.44 | -0.01 | -0.1% | $15.50 | $15.50 | $15.44 | 121,262 | |
| $15.45 | -0.09 | -0.6% | $15.52 | $15.52 | $15.44 | 273,647 | |
| $15.54 | +0.05 | +0.3% | $15.50 | $15.55 | $15.50 | 247,831 | |
| $15.49 | -0.04 | -0.3% | $15.50 | $15.51 | $15.46 | 166,162 | |
| $15.53 | -0.07 | -0.4% | $15.54 | $15.55 | $15.50 | 318,136 | |
| $15.60 | +0.02 | +0.1% | $15.61 | $15.61 | $15.58 | 213,491 | |
| $15.58 | +0.03 | +0.2% | $15.59 | $15.61 | $15.57 | 165,887 | |
| $15.55 | +0.04 | +0.3% | $15.55 | $15.59 | $15.53 | 144,604 | |
| $15.51 | -0.03 | -0.2% | $15.48 | $15.52 | $15.48 | 192,406 | |
| $15.54 | +0.15 | +1.0% | $15.48 | $15.55 | $15.44 | 253,562 | |
| $15.39 | +0.04 | +0.3% | $15.40 | $15.44 | $15.37 | 210,384 | |
| $15.35 | -0.01 | -0.1% | $15.34 | $15.36 | $15.26 | 174,850 | |
| $15.36 | -0.04 | -0.3% | $15.44 | $15.45 | $15.34 | 194,275 | |
| $15.40 | +0.15 | +1.0% | $15.33 | $15.41 | $15.33 | 286,686 | |
| $15.25 | -0.03 | -0.2% | $15.30 | $15.33 | $15.25 | 241,777 | |
| $15.28 | -0.01 | -0.1% | $15.28 | $15.38 | $15.24 | 489,009 | |
| $15.29 | +0.15 | +1.0% | $15.28 | $15.35 | $15.28 | 279,466 | |
| $15.14 | +0.05 | +0.3% | $15.10 | $15.14 | $15.08 | 241,653 | |
| $15.09 | +0.09 | +0.6% | $15.07 | $15.09 | $15.03 | 175,443 | |
| $15.00 | +0.06 | +0.4% | $15.10 | $15.10 | $15.00 | 233,313 | |
| $14.94 | -0.01 | -0.1% | $14.94 | $14.97 | $14.92 | 195,715 | |
| $14.95 | +0.03 | +0.2% | $14.98 | $15.00 | $14.94 | 172,067 | |
| $14.92 | +0.05 | +0.3% | $14.89 | $14.94 | $14.89 | 248,197 | |
| $14.87 | +0.04 | +0.3% | $14.84 | $14.87 | $14.82 | 205,724 | |
| $14.83 | -0.07 | -0.5% | $14.79 | $14.84 | $14.78 | 231,528 | |
| $14.90 | -0.12 | -0.8% | $14.87 | $14.92 | $14.87 | 183,100 | |
| $15.02 | 0.00 | 0.0% | $15.02 | $15.10 | $15.02 | 281,612 | |
| $15.02 | -0.04 | -0.3% | $15.00 | $15.04 | $14.99 | 373,189 | |
| $15.06 | +0.14 | +0.9% | $15.07 | $15.08 | $15.02 | 232,687 | |
| $14.92 | +0.04 | +0.3% | $14.94 | $14.95 | $14.90 | 242,189 | |
| $14.88 | -0.09 | -0.6% | $14.89 | $14.92 | $14.87 | 602,688 | |
| $14.97 | -0.01 | -0.1% | $14.94 | $14.98 | $14.92 | 185,508 | |
| $14.98 | +0.06 | +0.4% | $14.92 | $14.98 | $14.90 | 219,906 | |
| $14.92 | +0.01 | +0.1% | $14.94 | $14.95 | $14.90 | 291,036 | |
| $14.91 | 0.00 | 0.0% | $15.00 | $15.19 | $14.91 | 338,577 | |
| $14.91 | -0.06 | -0.4% | $14.94 | $14.95 | $14.88 | 361,325 | |
| $14.97 | +0.12 | +0.8% | $14.90 | $14.97 | $14.87 | 275,948 | |
| $14.85 | 0.00 | 0.0% | $14.96 | $14.96 | $14.85 | 260,290 | |
| $14.85 | -0.27 | -1.8% | $14.97 | $14.98 | $14.85 | 1,398,109 | |
| $15.12 | -0.05 | -0.3% | $15.14 | $15.15 | $15.11 | 791,670 | |
| $15.17 | +0.01 | +0.1% | $15.17 | $15.29 | $15.11 | 283,188 | |
| $15.16 | -0.10 | -0.7% | $15.26 | $15.26 | $15.15 | 302,097 | |
| $15.26 | -0.08 | -0.5% | $15.34 | $15.34 | $15.26 | 345,695 | |
| $15.34 | +0.03 | +0.2% | $15.38 | $15.46 | $15.32 | 357,390 | |
| $15.31 | +0.10 | +0.7% | $15.26 | $15.34 | $15.26 | 305,867 | |
| $15.21 | -0.01 | -0.1% | $15.18 | $15.22 | $15.15 | 286,738 | |
| $15.22 | 0.00 | 0.0% | $15.20 | $15.29 | $15.18 | 209,738 | |
| $15.22 | +0.02 | +0.1% | $15.22 | $15.25 | $15.15 | 442,749 | |
| $15.20 | +0.03 | +0.2% | $15.12 | $15.56 | $15.09 | 927,612 | |
| $15.17 | -0.02 | -0.1% | $15.16 | $15.31 | $15.12 | 353,580 | |
| $15.19 | +0.16 | +1.1% | $15.16 | $15.40 | $15.11 | 681,256 | |
| $15.03 | +0.15 | +1.0% | $15.02 | $15.04 | $14.96 | 1,042,022 | |
| $14.88 | +0.06 | +0.4% | $14.84 | $14.92 | $14.81 | 286,783 |
- Ticker
- ASX:PGA1
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Plato Global Alpha Fund Complex ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Plato Global Alpha Fund Complex ETF.