Stock listing

ASX:PFM Platformo Ltd Share Price

Home listing (ASX) of Platformo Ltd

Follow Platformo Ltd into a list and get an email when it puts out news.

Share price · ASX:PFM

$0.011 AUD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -66.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.011 – $0.011 AUDOct 30, 2026
Market cap: $1.04M AUDAt the close on Oct 30, 2026 · price × 94.91M shares outstanding
52-week range: $0.011 – $0.036 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $54 AUDMedian day 0 shares · 56 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:PFM · Home	$0.011 AUD	0.000 (0.0%)	—	$0.011	$0.011	$0.011	$0.011	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:PFM · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Oct 29	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Oct 28	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Oct 27	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Mon, Oct 26	$0.011	-0.003	-21.4%	$0.011	$0.011	$0.011	80,642
Fri, Oct 23	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	57
Thu, Oct 22	$0.014	-0.001	-6.7%	$0.015	$0.015	$0.014	35,808
Wed, Oct 21	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 20	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 19	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 16	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 15	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 14	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 13	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 12	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 9	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 8	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 7	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 6	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 5	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 2	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 1	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 30	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 29	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 28	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 25	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 24	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 23	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 22	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 21	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 18	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 17	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 16	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 15	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 14	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 11	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 10	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 9	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	24,301
Tue, Sep 8	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 7	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 4	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 3	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	15,713
Wed, Sep 2	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 1	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 31	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	20,000
Fri, Aug 28	$0.015	-0.002	-11.8%	$0.015	$0.015	$0.015	1,258
Thu, Aug 27	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Aug 26	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Tue, Aug 25	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Mon, Aug 24	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	19,314
Fri, Aug 21	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Thu, Aug 20	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Aug 19	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	10,000
Tue, Aug 18	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Mon, Aug 17	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Fri, Aug 14	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Thu, Aug 13	$0.017	-0.002	-10.5%	$0.018	$0.018	$0.017	29,503
Wed, Aug 12	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Tue, Aug 11	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Mon, Aug 10	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Fri, Aug 7	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Thu, Aug 6	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Wed, Aug 5	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Tue, Aug 4	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Mon, Aug 3	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	17,863
Fri, Jul 31	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Thu, Jul 30	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0

Ticker: ASX:PFM
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 27, 2026
Quarterly Activities Report and Appendix 4C - September 2026

Latest news

Quarterly Activities Report and Appendix 4C - September 2026

Oct 27, 2026

Closed $0.011 (0.0%) on Oct 28, 2026

Appendix 4D and 30 June 2026 Half Year Financial Statements

Aug 28, 2026

Closed $0.015 (-11.8%) on Aug 28, 2026

Quarterly Activities Report and Appendix 4C - June 2026

Jul 29, 2026

Closed $0.019 (0.0%) on Jul 30, 2026

Quarterly Activities Report and Appendix 4C - March 2026

Apr 30, 2026

Closed $0.031 (0.0%) on May 1, 2026

Preliminary Final Report

Feb 27, 2026

Closed $0.036 (0.0%) on Mar 2, 2026

Quarterly Activities Report and Appendix 4C - December 2025

Jan 29, 2026

Closed $0.035 (0.0%) on Jan 30, 2026

Quarterly Activities Report and Appendix 4C - September 2025

Oct 30, 2025

Closed $0.033 (0.0%) on Oct 31, 2025

Appendix 4D and 30 June 2025 Half Year Financial Statements

Aug 29, 2025

Quarterly Activities Report and Appendix 4C - June 2025

Jul 28, 2025

Quarterly Activities Report and Appendix 4C - March 2025

Apr 30, 2025

All Platformo Ltd news

Decks

Investor Presentation (March 2025)
Investor deck · 19 slides · Mar 3, 2025

Platformo Ltd on 6ix

Sector: Technology
Industry: Software
News releases: 6 in the last 12 months · 48 in all · newest Oct 27, 2026 · oldest 2017
Decks: 1 deck · latest Mar 3, 2025

Where Platformo Ltd is listed

Listing	Exchange	Country	Currency
ASX:PFM · Home listing · This page	ASX	Australia	AUD
OTC:PFMOF	OTC	United States	USD

ASX:PFM Platformo Ltd Share Price

Prices by listing

Daily closes

What changed lately

Quarterly Activities Report and Appendix 4C - September 2026

Latest news

Quarterly Activities Report and Appendix 4C - September 2026

Appendix 4D and 30 June 2026 Half Year Financial Statements

Quarterly Activities Report and Appendix 4C - June 2026

Quarterly Activities Report and Appendix 4C - March 2026

Preliminary Final Report

Quarterly Activities Report and Appendix 4C - December 2025

Quarterly Activities Report and Appendix 4C - September 2025

Appendix 4D and 30 June 2025 Half Year Financial Statements

Quarterly Activities Report and Appendix 4C - June 2025

Quarterly Activities Report and Appendix 4C - March 2025

Decks

Investor Presentation (March 2025)

Platformo Ltd on 6ix

Where Platformo Ltd is listed