Stock listing
ASX:PFG Prime Financial Group Limited Share Price
Follow Prime Financial Group Limited into a list and get an email when it puts out news.
Share price · ASX:PFG
$0.195 AUD +0.010 (+5.4%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.195 – $0.195 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 220,000 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $52.74M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 270.5M shares outstanding
- 52-week range
- $0.180 – $0.275 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $24,229 AUDMedian day 70,109 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:PFG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 2,242 | |
| $0.185 | 0.000 | 0.0% | $0.180 | $0.185 | $0.180 | 70,109 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 2,750 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.000 | 0.0% | $0.180 | $0.185 | $0.180 | 34,431 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 74,134 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.185 | $0.185 | 3,020 | |
| $0.190 | +0.003 | +1.3% | $0.190 | $0.193 | $0.185 | 243,188 | |
| $0.188 | +0.003 | +1.4% | $0.185 | $0.188 | $0.185 | 85,000 | |
| $0.185 | -0.010 | -5.1% | $0.190 | $0.190 | $0.185 | 14,019 | |
| $0.195 | +0.005 | +2.6% | $0.190 | $0.195 | $0.190 | 87,932 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 14,766 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 580 | |
| $0.190 | 0.000 | 0.0% | $0.185 | $0.190 | $0.185 | 159,572 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.188 | 226,049 | |
| $0.190 | -0.005 | -2.6% | $0.190 | $0.195 | $0.188 | 436,140 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.200 | $0.195 | 5,146 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 94,518 | |
| $0.200 | -0.003 | -1.2% | $0.200 | $0.200 | $0.200 | 105,000 | |
| $0.203 | 0.000 | 0.0% | $0.203 | $0.203 | $0.203 | 0 | |
| $0.203 | 0.000 | 0.0% | $0.205 | $0.205 | $0.200 | 27,861 | |
| $0.203 | -0.002 | -1.2% | $0.205 | $0.205 | $0.200 | 6,688 | |
| $0.205 | +0.005 | +2.5% | $0.200 | $0.205 | $0.200 | 151,250 | |
| $0.200 | -0.003 | -1.2% | $0.200 | $0.200 | $0.200 | 110,633 | |
| $0.203 | -0.002 | -1.2% | $0.205 | $0.205 | $0.200 | 5,865 | |
| $0.205 | +0.005 | +2.5% | $0.205 | $0.205 | $0.205 | 2,440 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 79,568 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 54,394 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 115,242 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 90,622 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 88 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 22,727 | |
| $0.200 | -0.005 | -2.4% | $0.203 | $0.203 | $0.200 | 18,200 | |
| $0.205 | 0.000 | 0.0% | $0.200 | $0.205 | $0.200 | 9,631 | |
| $0.205 | +0.005 | +2.5% | $0.200 | $0.205 | $0.200 | 7,582 | |
| $0.200 | -0.005 | -2.4% | $0.203 | $0.203 | $0.200 | 30,915 | |
| $0.205 | +0.005 | +2.5% | $0.205 | $0.205 | $0.203 | 75,091 | |
| $0.200 | -0.005 | -2.4% | $0.200 | $0.200 | $0.200 | 250,907 | |
| $0.205 | -0.005 | -2.4% | $0.210 | $0.210 | $0.205 | 151,820 | |
| $0.210 | +0.010 | +5.0% | $0.208 | $0.210 | $0.205 | 26,019 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | -0.010 | -4.8% | $0.215 | $0.220 | $0.200 | 117,339 | |
| $0.210 | -0.010 | -4.5% | $0.220 | $0.220 | $0.210 | 222,798 | |
| $0.220 | +0.010 | +4.8% | $0.215 | $0.220 | $0.215 | 69,040 | |
| $0.210 | -0.005 | -2.3% | $0.215 | $0.218 | $0.210 | 416,699 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.215 | 41,110 | |
| $0.215 | 0.000 | 0.0% | $0.220 | $0.220 | $0.215 | 724,606 | |
| $0.215 | -0.005 | -2.3% | $0.220 | $0.220 | $0.215 | 306,503 | |
| $0.220 | +0.005 | +2.3% | $0.220 | $0.220 | $0.220 | 52,246 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.210 | 419,449 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.215 | 8,760 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | -0.005 | -2.3% | $0.220 | $0.220 | $0.215 | 268,561 | |
| $0.220 | +0.005 | +2.3% | $0.215 | $0.220 | $0.210 | 26,600 | |
| $0.215 | -0.005 | -2.3% | $0.215 | $0.215 | $0.215 | 123,940 | |
| $0.220 | +0.005 | +2.3% | $0.215 | $0.220 | $0.215 | 144,675 | |
| $0.215 | -0.005 | -2.3% | $0.220 | $0.220 | $0.215 | 92,931 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 9,045 | |
| $0.220 | +0.010 | +4.8% | $0.218 | $0.220 | $0.218 | 1,453 | |
| $0.210 | -0.010 | -4.5% | $0.215 | $0.215 | $0.210 | 398,413 | |
| $0.220 | +0.005 | +2.3% | $0.215 | $0.220 | $0.215 | 202,187 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.220 | $0.215 | 320,455 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.210 | 586,037 | |
| $0.215 | 0.000 | 0.0% | $0.220 | $0.220 | $0.215 | 159,025 |
- Ticker
- ASX:PFG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 26, 2026
PFG FY26 Investor Presentation
Latest deck · Aug 26, 2026
Investor Presentation (August 2026)
Investor deck · 22 slides
Latest news
PFG FY26 Investor Presentation
Aug 25, 2026
Closed $0.215 (0.0%) on Aug 26, 2026
PFG FY26 Results Summary
Aug 25, 2026
Closed $0.215 (0.0%) on Aug 26, 2026
PFG Appendix 4E & FY26 Annual Report
Aug 25, 2026
Closed $0.215 (0.0%) on Aug 26, 2026
PFG H1 FY26 Investor Presentation
Feb 18, 2026
Closed $0.25 (-2.0%) on Feb 19, 2026
PFG H1 FY26 Results Summary
Feb 18, 2026
Closed $0.25 (-2.0%) on Feb 19, 2026
PFG Appendix 4D & H1 FY26 Half Year Financial Report
Feb 18, 2026
Closed $0.25 (-2.0%) on Feb 19, 2026
2025 AGM - Chairman's Address and MD Presentation
Nov 27, 2025
Closed $0.225 (0.0%) on Nov 28, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 22 slides · Aug 26, 2026
Investor Presentation (February 2026)
Investor deck · 26 slides · Feb 19, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 35 slides · Nov 28, 2025
Investor Presentation (August 2025)
Investor deck · 27 slides · Aug 26, 2025
Prime Financial Group Limited on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 7 in the last 12 months · 96 in all · newest Aug 26, 2026 · oldest 2016
- Decks
- 74 decks · latest Aug 26, 2026
Log in to ask 6ix AI your own questions about Prime Financial Group Limited.