Stock listing
ASX:PDI Predictive Discovery Limited Share Price
Home listing (ASX) of Predictive Discovery Limited
Follow Predictive Discovery Limited into a list and get an email when it puts out news.
Share price · ASX:PDI
$4.16 AUD -0.04 (-1.0%)
Close on Oct 30, 2026
- Day range
- $4.14 – $4.24 AUDOct 30, 2026
- Volume
- 2.85M sharesOct 30, 2026
- Market cap
- $4.11B AUDAt the close on Oct 30, 2026 · price × 988.4M shares outstanding
- 52-week range
- $2.63 – $5.23 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.15M AUDMedian day 1.78M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PDI · Home | $4.16 AUD | -0.04 (-1.0%) | 2,848,073 | $4.20 | $4.24 | $4.14 | $4.20 | Close on Oct 30, 2026 |
| TSX:PDI | $4.08 CAD | +0.56 (+15.9%) | 9,663 | $3.90 | $4.09 | $3.84 | $3.52 | Close on Oct 27, 2026 |
| OTC:PDIYF | $3.24 USD | -0.01 (-0.3%) | 20,190 | $3.24 | $3.24 | $3.24 | $3.25 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:PDI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.16 | -0.04 | -1.0% | $4.20 | $4.24 | $4.14 | 2,848,073 | |
| $4.20 | +0.10 | +2.4% | $4.25 | $4.34 | $4.13 | 2,098,086 | |
| $4.10 | +0.17 | +4.3% | $4.06 | $4.23 | $4.05 | 2,804,953 | |
| $3.93 | +0.13 | +3.4% | $3.85 | $3.96 | $3.84 | 2,446,407 | |
| $3.80 | +0.26 | +7.3% | $3.60 | $3.82 | $3.57 | 3,034,141 | |
| $3.54 | -0.30 | -7.8% | $3.73 | $3.76 | $3.47 | 1,932,713 | |
| $3.84 | -0.05 | -1.3% | $3.93 | $4.00 | $3.80 | 1,607,231 | |
| $3.89 | -0.19 | -4.7% | $4.10 | $4.12 | $3.88 | 2,144,096 | |
| $4.08 | -0.22 | -5.1% | $4.17 | $4.22 | $4.05 | 2,389,110 | |
| $4.30 | -0.08 | -1.8% | $4.39 | $4.43 | $4.27 | 2,017,593 | |
| $4.38 | +0.39 | +9.8% | $4.20 | $4.45 | $4.15 | 2,952,205 | |
| $3.99 | -0.16 | -3.9% | $4.14 | $4.14 | $3.945 | 6,055,890 | |
| $4.15 | -0.20 | -4.6% | $4.33 | $4.34 | $4.06 | 2,448,100 | |
| $4.35 | -0.17 | -3.8% | $4.45 | $4.48 | $4.295 | 2,063,101 | |
| $4.52 | +0.05 | +1.1% | $4.56 | $4.68 | $4.49 | 2,111,762 | |
| $4.47 | 0.00 | 0.0% | $4.42 | $4.51 | $4.36 | 2,099,125 | |
| $4.47 | -0.13 | -2.8% | $4.40 | $4.505 | $4.31 | 2,129,193 | |
| $4.60 | -0.02 | -0.4% | $4.62 | $4.79 | $4.60 | 1,886,043 | |
| $4.62 | -0.33 | -6.7% | $4.95 | $5.04 | $4.57 | 3,054,478 | |
| $4.95 | -0.15 | -2.9% | $5.10 | $5.14 | $4.95 | 3,701,644 | |
| $5.10 | +0.02 | +0.4% | $5.07 | $5.125 | $4.99 | 2,432,365 | |
| $5.08 | +0.20 | +4.1% | $4.85 | $5.095 | $4.84 | 2,969,403 | |
| $4.88 | +0.15 | +3.2% | $4.85 | $4.97 | $4.785 | 5,012,679 | |
| $4.73 | +0.15 | +3.3% | $4.52 | $4.75 | $4.515 | 1,475,959 | |
| $4.58 | -0.05 | -1.1% | $4.68 | $4.70 | $4.51 | 2,326,060 | |
| $4.63 | -0.20 | -4.1% | $4.80 | $4.83 | $4.62 | 1,912,276 | |
| $4.83 | -0.12 | -2.4% | $4.82 | $4.89 | $4.78 | 1,673,054 | |
| $4.95 | +0.14 | +2.9% | $4.89 | $4.95 | $4.81 | 1,632,594 | |
| $4.81 | -0.05 | -1.0% | $4.84 | $4.875 | $4.75 | 1,691,958 | |
| $4.86 | -0.05 | -1.0% | $4.81 | $4.90 | $4.77 | 2,130,095 | |
| $4.91 | +0.54 | +12.4% | $4.77 | $4.99 | $4.74 | 6,867,596 | |
| $4.37 | -0.28 | -6.0% | $4.73 | $4.73 | $4.30 | 2,586,345 | |
| $4.65 | +0.04 | +0.9% | $4.64 | $4.695 | $4.41 | 2,559,715 | |
| $4.61 | -0.09 | -1.9% | $4.77 | $4.77 | $4.59 | 1,752,142 | |
| $4.70 | +0.04 | +0.9% | $4.69 | $4.77 | $4.61 | 1,673,756 | |
| $4.66 | -0.13 | -2.7% | $4.70 | $4.70 | $4.56 | 1,477,191 | |
| $4.79 | -0.09 | -1.8% | $4.73 | $4.845 | $4.68 | 1,835,170 | |
| $4.88 | +0.19 | +4.1% | $4.65 | $4.90 | $4.51 | 1,511,933 | |
| $4.69 | +0.17 | +3.8% | $4.63 | $4.74 | $4.53 | 1,524,545 | |
| $4.52 | -0.15 | -3.2% | $4.48 | $4.67 | $4.48 | 645,527 | |
| $4.67 | +0.29 | +6.6% | $4.42 | $4.67 | $4.42 | 1,440,995 | |
| $4.38 | +0.09 | +2.1% | $4.40 | $4.56 | $4.25 | 2,781,780 | |
| $4.29 | +0.09 | +2.1% | $4.14 | $4.29 | $4.08 | 1,803,946 | |
| $4.20 | +0.01 | +0.2% | $4.10 | $4.29 | $4.07 | 1,778,251 | |
| $4.19 | -0.28 | -6.3% | $4.27 | $4.27 | $3.83 | 2,479,786 | |
| $4.47 | +0.07 | +1.6% | $4.45 | $4.67 | $4.41 | 839,076 | |
| $4.40 | -0.21 | -4.6% | $4.66 | $4.66 | $4.345 | 668,290 | |
| $4.61 | +0.135 | +3.0% | $4.26 | $4.62 | $4.26 | 1,314,107 | |
| $4.475 | 0.00 | 0.0% | $4.425 | $4.538 | $4.388 | 1,577,112 | |
| $4.475 | +0.025 | +0.6% | $4.50 | $4.575 | $4.30 | 2,039,631 | |
| $4.45 | -0.15 | -3.3% | $4.60 | $4.65 | $4.385 | 296,069 | |
| $4.60 | +0.35 | +8.2% | $4.475 | $4.61 | $4.45 | 813,773 | |
| $4.25 | 0.00 | 0.0% | $4.15 | $4.31 | $4.075 | 943,331 | |
| $4.25 | 0.00 | 0.0% | $4.325 | $4.35 | $4.225 | 371,866 | |
| $4.25 | +0.25 | +6.3% | $4.10 | $4.275 | $4.075 | 364,098 | |
| $4.00 | -0.025 | -0.6% | $3.90 | $4.025 | $3.90 | 398,509 | |
| $4.025 | +0.075 | +1.9% | $4.00 | $4.075 | $3.975 | 344,199 | |
| $3.95 | +0.075 | +1.9% | $3.825 | $4.00 | $3.825 | 394,639 | |
| $3.875 | +0.025 | +0.6% | $3.85 | $4.05 | $3.85 | 572,928 | |
| $3.85 | +0.05 | +1.3% | $3.85 | $3.90 | $3.80 | 451,854 | |
| $3.80 | +0.175 | +4.8% | $3.625 | $3.85 | $3.575 | 440,294 | |
| $3.625 | +0.075 | +2.1% | $3.625 | $3.75 | $3.575 | 523,223 | |
| $3.55 | +0.275 | +8.4% | $3.375 | $3.56 | $3.375 | 535,591 | |
| $3.275 | -0.05 | -1.5% | $3.30 | $3.385 | $3.075 | 442,553 | |
| $3.325 | 0.00 | 0.0% | $3.25 | $3.46 | $3.225 | 364,845 | |
| $3.325 | +0.15 | +4.7% | $3.325 | $3.40 | $3.325 | 1,193,429 | |
| $3.175 | -0.20 | -5.9% | $3.40 | $3.425 | $3.085 | 538,986 |
- Ticker
- ASX:PDI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 30, 2026
PDI Gold — Q3 2026 Earnings Presentation
Earnings · 16 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $4.16 (-1.0%) on Oct 30, 2026
September 2026 Quarter Production Update
Oct 4, 2026
Closed $4.95 (-2.9%) on Oct 5, 2026
Kiniero Drilling Delivers High-Grade Results at Gobele/Jean
Oct 4, 2026
Closed $4.95 (-2.9%) on Oct 5, 2026
Mineral Resources and Ore Reserves Update
Sep 27, 2026
Closed $4.58 (-1.1%) on Sep 28, 2026
Name Change and Consolidation Approved
Aug 24, 2026
Closed $4.48 (0.0%) on Aug 25, 2026
Predictive Discovery Limited: Results of General Meeting
Aug 21, 2026
Closed $4.48 (+0.6%) on Aug 24, 2026
Predictive Discovery Limited: General Meeting Webinar Invite
Aug 6, 2026
Closed $3.62 (+2.1%) on Aug 6, 2026
Quarterly Activities Report for Period Ended 30 June 2026
Jul 30, 2026
Closed $3.33 (+4.7%) on Jul 31, 2026
June Quarter Activities Presentation
Jul 29, 2026
Closed $3.18 (-5.9%) on Jul 30, 2026
Proposed Name Change and Consolidation of Capital
Jul 21, 2026
Closed $3.35 (+1.5%) on Jul 22, 2026
Decks
PDI Gold — Q3 2026 Earnings Presentation
Earnings · 16 slides · Oct 30, 2026
PDI Gold — Mining Forum Americas (September 2026)
Conference · 24 slides · Sep 28, 2026
PDI Gold — Africa Down Under 2026
Conference · 23 slides · Sep 4, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 30, 2026
Predictive Discovery Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 39 in the last 12 months · 361 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 60 decks · latest Oct 30, 2026
Where Predictive Discovery Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PDI · Home listing · This page | ASX | Australia | AUD |
| TSX:PDI | TSX | Canada | CAD |
| OTC:PDIYF | OTC | United States | USD |
| Cboe Canada:PDI | Cboe Canada | Canada | CAD |
| Frankfurt:494 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Predictive Discovery Limited.