Stock listing
ASX:PCX Pengana Global Private Credit Trust Share Price
Follow Pengana Global Private Credit Trust into a list and get an email when it puts out news.
Share price · ASX:PCX
$1.92 AUD -0.02 (-1.0%)
Delayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026
- Day range so far
- $1.92 – $1.95 AUDDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026
- Volume
- 8,676 sharesDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 2, 2026
- 52-week range
- $1.90 – $2.07 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $276,197 AUDMedian day 122,749 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:PCX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.94 | -0.015 | -0.8% | $1.965 | $1.975 | $1.94 | 213,077 | |
| $1.955 | +0.01 | +0.5% | $1.945 | $1.965 | $1.945 | 82,906 | |
| $1.945 | +0.005 | +0.3% | $1.965 | $1.97 | $1.94 | 190,796 | |
| $1.94 | -0.01 | -0.5% | $1.95 | $1.965 | $1.94 | 135,399 | |
| $1.95 | -0.02 | -1.0% | $1.97 | $1.97 | $1.95 | 139,155 | |
| $1.97 | 0.00 | 0.0% | $1.96 | $1.975 | $1.955 | 161,595 | |
| $1.97 | +0.015 | +0.8% | $1.96 | $1.97 | $1.95 | 136,386 | |
| $1.955 | -0.025 | -1.3% | $1.975 | $1.995 | $1.95 | 117,004 | |
| $1.98 | 0.00 | 0.0% | $1.98 | $1.98 | $1.967 | 36,400 | |
| $1.98 | -0.01 | -0.5% | $1.99 | $1.99 | $1.965 | 23,948 | |
| $1.99 | +0.04 | +2.1% | $1.98 | $1.995 | $1.98 | 52,127 | |
| $1.95 | -0.005 | -0.3% | $1.955 | $1.98 | $1.95 | 61,742 | |
| $1.955 | -0.01 | -0.5% | $1.95 | $1.96 | $1.945 | 55,337 | |
| $1.965 | +0.015 | +0.8% | $1.95 | $1.97 | $1.95 | 65,236 | |
| $1.95 | -0.028 | -1.4% | $1.965 | $1.975 | $1.95 | 172,586 | |
| $1.978 | +0.008 | +0.4% | $1.95 | $1.985 | $1.95 | 52,973 | |
| $1.97 | +0.01 | +0.5% | $1.955 | $1.975 | $1.945 | 122,749 | |
| $1.96 | +0.005 | +0.3% | $1.953 | $1.96 | $1.94 | 204,300 | |
| $1.955 | -0.015 | -0.8% | $1.96 | $1.96 | $1.94 | 434,956 | |
| $1.97 | 0.00 | 0.0% | $1.97 | $1.97 | $1.95 | 70,420 | |
| $1.97 | -0.005 | -0.3% | $1.975 | $1.985 | $1.97 | 422,703 | |
| $1.975 | -0.025 | -1.2% | $1.975 | $1.99 | $1.97 | 219,477 | |
| $2.00 | +0.005 | +0.3% | $1.995 | $2.00 | $1.985 | 128,934 | |
| $1.995 | -0.005 | -0.2% | $1.99 | $2.00 | $1.99 | 160,039 | |
| $2.00 | 0.00 | 0.0% | $1.985 | $2.00 | $1.985 | 91,389 | |
| $2.00 | +0.005 | +0.3% | $1.99 | $2.00 | $1.99 | 95,973 | |
| $1.995 | 0.00 | 0.0% | $1.99 | $2.00 | $1.985 | 74,319 | |
| $1.995 | +0.01 | +0.5% | $1.995 | $2.00 | $1.985 | 128,390 | |
| $1.985 | -0.015 | -0.7% | $1.985 | $2.00 | $1.985 | 134,900 | |
| $2.00 | +0.015 | +0.8% | $1.99 | $2.00 | $1.985 | 94,176 | |
| $1.985 | -0.01 | -0.5% | $1.995 | $1.995 | $1.985 | 15,080 | |
| $1.995 | +0.015 | +0.8% | $1.98 | $1.995 | $1.98 | 41,261 | |
| $1.98 | 0.00 | 0.0% | $1.99 | $1.995 | $1.98 | 83,827 | |
| $1.98 | -0.01 | -0.5% | $1.98 | $2.00 | $1.975 | 203,369 | |
| $1.99 | -0.005 | -0.3% | $1.995 | $1.995 | $1.975 | 19,899 | |
| $1.995 | +0.01 | +0.5% | $1.97 | $1.995 | $1.97 | 87,223 | |
| $1.985 | +0.005 | +0.3% | $1.99 | $1.99 | $1.97 | 47,120 | |
| $1.98 | 0.00 | 0.0% | $1.98 | $1.99 | $1.98 | 130,167 | |
| $1.98 | -0.01 | -0.5% | $1.99 | $2.00 | $1.98 | 140,753 | |
| $1.99 | -0.02 | -1.0% | $2.01 | $2.01 | $1.99 | 270,353 | |
| $2.01 | +0.01 | +0.5% | $2.00 | $2.02 | $2.00 | 111,067 | |
| $2.00 | 0.00 | 0.0% | $2.01 | $2.02 | $2.00 | 31,508 | |
| $2.00 | +0.005 | +0.3% | $1.995 | $2.01 | $1.995 | 139,337 | |
| $1.995 | -0.005 | -0.2% | $2.00 | $2.00 | $1.995 | 54,714 | |
| $2.00 | +0.01 | +0.5% | $1.99 | $2.00 | $1.99 | 84,484 | |
| $1.99 | -0.005 | -0.3% | $2.00 | $2.00 | $1.985 | 170,769 | |
| $1.995 | -0.005 | -0.2% | $1.985 | $2.00 | $1.98 | 139,450 | |
| $2.00 | -0.01 | -0.5% | $1.995 | $2.00 | $1.985 | 95,134 | |
| $2.01 | 0.00 | 0.0% | $2.02 | $2.02 | $2.00 | 239,343 | |
| $2.01 | +0.025 | +1.3% | $1.995 | $2.01 | $1.985 | 394,639 | |
| $1.985 | 0.00 | 0.0% | $1.995 | $1.995 | $1.985 | 24,936 | |
| $1.985 | 0.00 | 0.0% | $2.01 | $2.01 | $1.985 | 100,623 | |
| $1.985 | -0.015 | -0.7% | $2.00 | $2.00 | $1.985 | 419,232 | |
| $2.00 | 0.00 | 0.0% | $1.995 | $2.00 | $1.99 | 84,923 | |
| $2.00 | +0.01 | +0.5% | $1.985 | $2.00 | $1.98 | 199,277 | |
| $1.99 | 0.00 | 0.0% | $1.99 | $1.99 | $1.98 | 61,589 | |
| $1.99 | 0.00 | 0.0% | $1.975 | $1.995 | $1.975 | 132,188 | |
| $1.99 | +0.015 | +0.8% | $1.975 | $1.99 | $1.975 | 66,675 | |
| $1.975 | -0.02 | -1.0% | $1.98 | $1.98 | $1.97 | 82,471 | |
| $1.995 | -0.005 | -0.2% | $2.00 | $2.00 | $1.98 | 339,266 | |
| $2.00 | -0.02 | -1.0% | $2.00 | $2.03 | $2.00 | 118,851 | |
| $2.02 | -0.03 | -1.5% | $2.02 | $2.04 | $1.99 | 196,409 | |
| $2.05 | +0.04 | +2.0% | $2.005 | $2.07 | $1.99 | 219,914 | |
| $2.01 | +0.025 | +1.3% | $1.99 | $2.01 | $1.99 | 165,684 | |
| $1.985 | -0.015 | -0.7% | $2.00 | $2.01 | $1.97 | 257,429 |
- Ticker
- ASX:PCX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 22, 2026
Dividend/Distribution - PCX
Latest news
Dividend/Distribution - PCX
Oct 22, 2026
Closed $1.97 (0.0%) on Oct 23, 2026
Appendix 4E and Annual Report 30 June 2026
Aug 30, 2026
Closed $2.00 (+0.5%) on Aug 31, 2026
PCX Appendix 4D and Interim Report 31 December 2025
Feb 26, 2026
Closed $2.00 (+0.5%) on Feb 27, 2026
Decks
Investor Presentation (October 2025)
Investor deck · 22 slides · Oct 13, 2025
Investor Presentation (August 2025)
Investor deck · 19 slides · Aug 5, 2025
Investor Presentation (October 2024)
Investor deck · 18 slides · Oct 29, 2024
Investor Presentation (April 2024)
Investor deck · 34 slides · Apr 23, 2024
Pengana Global Private Credit Trust on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 4 in the last 12 months · 12 in all · newest Oct 22, 2026 · oldest 2024
- Decks
- 4 decks · latest Oct 13, 2025
Log in to ask 6ix AI your own questions about Pengana Global Private Credit Trust.