Stock listing
ASX:PCL Pancontinental Energy NL Share Price
Home listing (ASX) of Pancontinental Energy NL
Follow Pancontinental Energy NL into a list and get an email when it puts out news.
Share price · ASX:PCL
$0.0060 AUD 0.0000 (0.0%)
Close on Nov 12, 2026
- Day range
- $0.0050 – $0.0060 AUDNov 12, 2026
- Volume
- 8.50M sharesNov 12, 2026
- Market cap
- $49.72M AUDAt the close on Nov 12, 2026 · price × 8.29B shares outstanding
- 52-week range
- $0.0050 – $0.0160 AUDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $19,646 AUDMedian day 1.16M shares · 2 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PCL · Home | $0.0060 AUD | 0.0000 (0.0%) | 8,497,654 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | Close on Nov 12, 2026 |
| OTC:PCOGF | $0.0087 USD | +0.0017 (+24.3%) | 1,100 | $0.0087 | $0.0087 | $0.0087 | $0.0070 | Close on Nov 3, 2026 |
| Frankfurt:PUB | €0.0030 EUR | -0.0005 (-14.3%) | — | €0.0030 | €0.0030 | €0.0030 | €0.0035 | Close on Nov 12, 2026 |
| Stuttgart:PUB | €0.0030 EUR | 0.0000 (0.0%) | — | €0.0030 | €0.0030 | €0.0030 | €0.0030 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · ASX:PCL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 8,497,654 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,526,865 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 2,122,916 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 274,945 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 1,307,611 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 2,281,731 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 2,042,779 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 466,703 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 2,809,050 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0075 | $0.0070 | 6,101,419 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 519,109 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 13,800,176 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0075 | $0.0060 | 24,117,972 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0075 | $0.0070 | 2,745,862 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 782,377 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 847,045 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0075 | $0.0070 | 140,850 | |
| $0.0080 | +0.0005 | +6.7% | $0.0070 | $0.0080 | $0.0070 | 119,176 | |
| $0.0075 | +0.0005 | +7.1% | $0.0080 | $0.0080 | $0.0070 | 9,657,634 | |
| $0.0070 | -0.0005 | -6.7% | $0.0070 | $0.0070 | $0.0070 | 1,162,666 | |
| $0.0075 | +0.0005 | +7.1% | $0.0070 | $0.0080 | $0.0070 | 189,778 | |
| $0.0070 | -0.0005 | -6.7% | $0.0080 | $0.0080 | $0.0070 | 7,199,747 | |
| $0.0075 | -0.0005 | -6.3% | $0.0070 | $0.0080 | $0.0070 | 5,472,122 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0075 | 861,272 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 234,749 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0075 | $0.0070 | 2,593,645 | |
| $0.0070 | -0.0005 | -6.7% | $0.0075 | $0.0075 | $0.0070 | 49,398 | |
| $0.0075 | +0.0005 | +7.1% | $0.0070 | $0.0075 | $0.0070 | 86,375 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 510,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 724,799 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 33,708 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 2,191,264 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0080 | 281,093 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 1,655,586 | |
| $0.0070 | -0.0005 | -6.7% | $0.0080 | $0.0080 | $0.0070 | 347,274 | |
| $0.0075 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 2,383,402 | |
| $0.0075 | -0.0005 | -6.3% | $0.0070 | $0.0080 | $0.0070 | 2,940,701 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0070 | 863,256 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 4,504,748 | |
| $0.0070 | 0.0000 | 0.0% | $0.0075 | $0.0075 | $0.0070 | 2,035,803 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 2,052,867 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0075 | 517,092 | |
| $0.0080 | +0.0005 | +6.7% | $0.0070 | $0.0080 | $0.0070 | 1,788,133 | |
| $0.0075 | +0.0005 | +7.1% | $0.0070 | $0.0075 | $0.0070 | 544,935 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0075 | $0.0070 | 1,430,078 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 1,620,953 | |
| $0.0070 | 0.0000 | 0.0% | $0.0075 | $0.0075 | $0.0070 | 57,030 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 1,175,994 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 19,869,630 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 289,322 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 966,597 | |
| $0.0080 | -0.0005 | -5.9% | $0.0085 | $0.0085 | $0.0080 | 232,294 | |
| $0.0085 | -0.0005 | -5.6% | $0.0085 | $0.0085 | $0.0080 | 582,370 | |
| $0.0090 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 1,293,862 | |
| $0.0090 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 1,907,548 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 10,570,663 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 5,056,687 | |
| $0.0090 | 0.0000 | 0.0% | $0.0085 | $0.0090 | $0.0085 | 1,106,428 | |
| $0.0090 | 0.0000 | 0.0% | $0.0085 | $0.0090 | $0.0085 | 823,651 | |
| $0.0090 | +0.0010 | +12.5% | $0.0090 | $0.0090 | $0.0090 | 774,111 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 262,337 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 219,267 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 3,425,030 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 36,464 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0100 | $0.0090 | 4,103,127 |
Splits
4 splits since 1999 · ASX:PCL · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 23-for-22 | Split | |
| 77-for-76 | Split | |
| 32-for-31 | Split | |
| 25-for-23 | Split |
- Ticker
- ASX:PCL
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Appendix 5B
Latest deck · Nov 28, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 13 slides
Latest news
Appendix 5B
Oct 29, 2026
Closed $0.0070 (0.0%) on Oct 30, 2026
Quarterly Activities Report
Oct 29, 2026
Closed $0.0070 (0.0%) on Oct 30, 2026
Appendix 4G
Oct 28, 2026
Closed $0.0070 (0.0%) on Oct 29, 2026
Notice of Annual General Meeting/Proxy Form
Oct 28, 2026
Closed $0.0070 (0.0%) on Oct 29, 2026
Annual Report to shareholders
Oct 28, 2026
Closed $0.0070 (0.0%) on Oct 29, 2026
PEL 87 Project Update
Oct 26, 2026
Closed $0.0070 (0.0%) on Oct 27, 2026
2026 Annual General Meeting & Director Nominations
Oct 1, 2026
Closed $0.0075 (+7.1%) on Oct 2, 2026
Full Year Statutory Accounts
Sep 29, 2026
Closed $0.0070 (0.0%) on Sep 30, 2026
PEL 87 Extension Approved
Mar 17, 2026
Closed $0.01 (+17.6%) on Mar 18, 2026
Trading Halt
Mar 16, 2026
Closed $0.0085 (0.0%) on Mar 17, 2026
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 13 slides · Nov 28, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 14 slides · Nov 29, 2024
Investor Presentation (March 2024)
Investor deck · 11 slides · Mar 20, 2024
Shareholder Meeting (November 2023)
Shareholder meeting · 16 slides · Nov 27, 2023
Pancontinental Energy NL on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 17 in the last 12 months · 189 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 54 decks · latest Nov 28, 2025
Where Pancontinental Energy NL is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PCL · Home listing · This page | ASX | Australia | AUD |
| gettex:PUB | gettex | Germany | EUR |
| OTC:PCOGF | OTC | United States | USD |
| Lang & Schwarz:A0CAFF | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0CAFF | LS Exchange | Germany | EUR |
| Frankfurt:PUB | Frankfurt | Germany | EUR |
| Stuttgart:PUB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Pancontinental Energy NL.