Stock listing
ASX:PCK PainChek Ltd Share Price
Follow PainChek Ltd into a list and get an email when it puts out news.
Share price · ASX:PCK
$0.067 AUD -0.011 (-14.1%)
Delayed at least 15 minutes · 10:25 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.067 – $0.070 AUDDelayed at least 15 minutes · 10:25 AM GMT+11, Nov 2, 2026
- Volume
- 30,575 sharesDelayed at least 15 minutes · 10:25 AM GMT+11, Nov 2, 2026
- Market cap
- $14.02M AUDDelayed at least 15 minutes · 10:25 AM GMT+11, Nov 2, 2026 · price × 209.2M shares outstanding
- 52-week range
- $0.065 – $0.490 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $14,182 AUDMedian day 77,936 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:PCK · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.078 | +0.008 | +11.4% | $0.070 | $0.078 | $0.070 | 54,717 | |
| $0.070 | -0.004 | -5.4% | $0.074 | $0.074 | $0.070 | 239,770 | |
| $0.074 | +0.004 | +5.7% | $0.082 | $0.082 | $0.074 | 152,586 | |
| $0.070 | -0.003 | -4.1% | $0.070 | $0.070 | $0.065 | 320,392 | |
| $0.073 | -0.005 | -6.4% | $0.078 | $0.080 | $0.070 | 151,263 | |
| $0.078 | -0.010 | -11.4% | $0.088 | $0.088 | $0.078 | 1,049,576 | |
| $0.088 | -0.001 | -1.1% | $0.088 | $0.088 | $0.088 | 6,420 | |
| $0.089 | -0.001 | -1.1% | $0.092 | $0.092 | $0.089 | 121,976 | |
| $0.090 | +0.002 | +2.3% | $0.090 | $0.090 | $0.090 | 32,222 | |
| $0.088 | -0.005 | -5.4% | $0.092 | $0.092 | $0.088 | 39,319 | |
| $0.093 | +0.001 | +1.1% | $0.095 | $0.097 | $0.089 | 241,443 | |
| $0.092 | +0.002 | +2.2% | $0.097 | $0.097 | $0.089 | 353,884 | |
| $0.090 | +0.004 | +4.7% | $0.095 | $0.095 | $0.090 | 231,698 | |
| $0.086 | -0.013 | -13.1% | $0.100 | $0.140 | $0.086 | 1,629,346 | |
| $0.099 | +0.004 | +4.2% | $0.095 | $0.099 | $0.095 | 19,435 | |
| $0.095 | -0.001 | -1.0% | $0.095 | $0.095 | $0.095 | 218 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.094 | 185,273 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.094 | 143,156 | |
| $0.096 | -0.001 | -0.5% | $0.096 | $0.096 | $0.096 | 15,924 | |
| $0.097 | 0.000 | 0.0% | $0.097 | $0.097 | $0.097 | 0 | |
| $0.097 | +0.002 | +1.6% | $0.095 | $0.097 | $0.095 | 131,429 | |
| $0.095 | -0.001 | -1.0% | $0.098 | $0.099 | $0.095 | 76,461 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 77,829 | |
| $0.096 | -0.001 | -1.0% | $0.096 | $0.096 | $0.096 | 1,000 | |
| $0.097 | 0.000 | 0.0% | $0.097 | $0.097 | $0.097 | 34,158 | |
| $0.097 | 0.000 | 0.0% | $0.097 | $0.097 | $0.097 | 7,500 | |
| $0.097 | -0.008 | -7.6% | $0.105 | $0.105 | $0.096 | 21,139 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 75,540 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 87,672 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 2,588 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.110 | 34,108 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 398 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 5,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 173,266 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.120 | $0.115 | 46,231 | |
| $0.115 | -0.010 | -8.0% | $0.115 | $0.125 | $0.115 | 100,388 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 77,936 | |
| $0.125 | +0.010 | +8.7% | $0.120 | $0.130 | $0.120 | 190,874 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.110 | 100,684 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 70,191 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.105 | 95,255 | |
| $0.105 | +0.009 | +9.4% | $0.100 | $0.105 | $0.100 | 94,055 | |
| $0.096 | -0.002 | -2.0% | $0.096 | $0.125 | $0.096 | 1,478,284 | |
| $0.098 | +0.003 | +3.2% | $0.095 | $0.098 | $0.095 | 28,019 | |
| $0.095 | +0.001 | +1.1% | $0.095 | $0.095 | $0.095 | 68,126 | |
| $0.094 | 0.000 | 0.0% | $0.094 | $0.094 | $0.094 | 3,745 | |
| $0.094 | 0.000 | 0.0% | $0.094 | $0.094 | $0.094 | 251 | |
| $0.094 | +0.001 | +1.1% | $0.093 | $0.095 | $0.092 | 129,443 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 52,439 | |
| $0.093 | -0.005 | -5.1% | $0.097 | $0.098 | $0.092 | 372,063 | |
| $0.098 | -0.001 | -1.0% | $0.100 | $0.100 | $0.098 | 85,480 | |
| $0.099 | -0.001 | -1.0% | $0.097 | $0.100 | $0.097 | 162,005 | |
| $0.100 | +0.001 | +1.0% | $0.105 | $0.105 | $0.100 | 95,000 | |
| $0.099 | 0.000 | 0.0% | $0.100 | $0.100 | $0.099 | 101,882 | |
| $0.099 | 0.000 | 0.0% | $0.100 | $0.100 | $0.099 | 47,382 | |
| $0.099 | 0.000 | 0.0% | $0.100 | $0.100 | $0.099 | 64,957 | |
| $0.099 | -0.006 | -5.7% | $0.100 | $0.100 | $0.099 | 140,283 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 30,000 | |
| $0.105 | 0.000 | 0.0% | $0.103 | $0.105 | $0.100 | 7,852 | |
| $0.105 | 0.000 | 0.0% | $0.115 | $0.115 | $0.100 | 239,154 | |
| $0.105 | -0.010 | -8.7% | $0.100 | $0.110 | $0.100 | 88,695 | |
| $0.115 | +0.015 | +15.0% | $0.100 | $0.130 | $0.100 | 136,816 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 35,535 | |
| $0.100 | +0.004 | +4.2% | $0.098 | $0.100 | $0.098 | 90,263 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.098 | $0.096 | 6,783 |
- Ticker
- ASX:PCK
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Nov 26, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 28 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 27, 2026
Closed $0.074 (+5.7%) on Oct 28, 2026
PainChek wins 1,800-licence UK contract with Hallmark
Oct 26, 2026
Closed $0.07 (-4.1%) on Oct 27, 2026
PainChek expands Sabra contracts to 23 US communities
Oct 12, 2026
Closed $0.086 (-13.1%) on Oct 13, 2026
Appendix 4E and Financial Report
Aug 28, 2026
Closed $0.095 (+1.1%) on Aug 31, 2026
PainChek receives $1.123 million R&D tax incentive refund
Jul 21, 2026
Closed $0.105 (+5.0%) on Jul 22, 2026
US MedTech leader Karen Holzberger appointed CEO
Jul 19, 2026
Closed $0.10 (-4.8%) on Jul 20, 2026
CEO Transition
Jul 6, 2026
Closed $0.115 (+15.0%) on Jul 7, 2026
PainChek secures A$5.5m note to fund US expansion
May 21, 2026
Closed $0.14 (+7.7%) on May 22, 2026
Landmark Sabra North America deployment targeting 20k beds
Apr 13, 2026
Closed $0.18 (+20.0%) on Apr 14, 2026
PainChek reports material sales momentum in UK
Mar 25, 2026
Closed $0.175 (+25.0%) on Mar 26, 2026
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 28 slides · Nov 26, 2025
Investor Presentation (October 2025)
Investor deck · 27 slides · Oct 31, 2025
Investor Presentation (July 2025)
Investor deck · 34 slides · Jul 28, 2025
Earnings Presentation (May 2025)
Earnings · 32 slides · May 1, 2025
PainChek Ltd on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 16 in the last 12 months · 138 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 28 decks · latest Nov 26, 2025
Log in to ask 6ix AI your own questions about PainChek Ltd.