Stock listing
ASX:PCI Perpetual Credit Income Trust Share Price
Follow Perpetual Credit Income Trust into a list and get an email when it puts out news.
Share price · ASX:PCI
$1.08 AUD +0.01 (+0.5%)
Close on Nov 4, 2026
- Day range
- $1.07 – $1.08 AUDNov 4, 2026
- Volume
- 696,606 sharesNov 4, 2026
- Market cap
- $433.0M AUDAt the close on Nov 4, 2026 · price × 401.0M shares outstanding
- 52-week range
- $1.02 – $1.22 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $838,402 AUDMedian day 696,606 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:PCI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.08 | +0.005 | +0.5% | $1.075 | $1.08 | $1.07 | 696,606 | |
| $1.075 | +0.005 | +0.5% | $1.075 | $1.075 | $1.065 | 239,120 | |
| $1.07 | -0.005 | -0.5% | $1.08 | $1.08 | $1.068 | 654,979 | |
| $1.075 | +0.015 | +1.4% | $1.07 | $1.08 | $1.065 | 637,573 | |
| $1.06 | -0.01 | -0.9% | $1.07 | $1.078 | $1.055 | 834,061 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.08 | $1.067 | 578,194 | |
| $1.07 | -0.005 | -0.5% | $1.08 | $1.08 | $1.067 | 566,843 | |
| $1.075 | +0.005 | +0.5% | $1.075 | $1.08 | $1.065 | 580,663 | |
| $1.07 | -0.01 | -0.9% | $1.08 | $1.08 | $1.07 | 301,651 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 998,793 | |
| $1.08 | -0.01 | -0.9% | $1.09 | $1.09 | $1.075 | 531,007 | |
| $1.09 | +0.01 | +0.9% | $1.07 | $1.09 | $1.07 | 416,962 | |
| $1.08 | -0.005 | -0.5% | $1.085 | $1.085 | $1.065 | 1,011,072 | |
| $1.085 | +0.005 | +0.5% | $1.08 | $1.085 | $1.075 | 507,777 | |
| $1.08 | -0.01 | -0.9% | $1.08 | $1.09 | $1.075 | 461,513 | |
| $1.09 | +0.02 | +1.9% | $1.07 | $1.09 | $1.07 | 496,258 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.085 | $1.07 | 776,432 | |
| $1.07 | +0.005 | +0.5% | $1.075 | $1.075 | $1.065 | 367,741 | |
| $1.065 | -0.005 | -0.5% | $1.065 | $1.075 | $1.065 | 409,695 | |
| $1.07 | -0.01 | -0.9% | $1.075 | $1.075 | $1.05 | 1,113,758 | |
| $1.08 | +0.01 | +0.9% | $1.07 | $1.085 | $1.065 | 641,134 | |
| $1.07 | -0.005 | -0.5% | $1.07 | $1.08 | $1.07 | 555,619 | |
| $1.075 | +0.02 | +1.9% | $1.06 | $1.08 | $1.055 | 623,179 | |
| $1.055 | -0.028 | -2.5% | $1.08 | $1.083 | $1.055 | 1,146,078 | |
| $1.083 | -0.002 | -0.2% | $1.09 | $1.095 | $1.08 | 422,077 | |
| $1.085 | 0.00 | 0.0% | $1.085 | $1.09 | $1.085 | 867,094 | |
| $1.085 | -0.01 | -0.9% | $1.10 | $1.10 | $1.08 | 802,184 | |
| $1.095 | -0.005 | -0.5% | $1.10 | $1.105 | $1.095 | 1,285,111 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.105 | $1.10 | 500,403 | |
| $1.10 | -0.005 | -0.5% | $1.105 | $1.11 | $1.10 | 521,601 | |
| $1.105 | 0.00 | 0.0% | $1.105 | $1.11 | $1.10 | 706,993 | |
| $1.105 | -0.005 | -0.5% | $1.105 | $1.115 | $1.10 | 1,215,684 | |
| $1.11 | +0.01 | +0.9% | $1.105 | $1.11 | $1.105 | 490,637 | |
| $1.10 | -0.01 | -0.9% | $1.105 | $1.11 | $1.10 | 665,124 | |
| $1.11 | +0.01 | +0.9% | $1.105 | $1.11 | $1.10 | 1,082,764 | |
| $1.10 | 0.00 | 0.0% | $1.105 | $1.105 | $1.10 | 722,689 | |
| $1.10 | -0.005 | -0.5% | $1.105 | $1.105 | $1.10 | 558,373 | |
| $1.105 | +0.005 | +0.5% | $1.105 | $1.105 | $1.10 | 621,532 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.105 | $1.098 | 858,662 | |
| $1.10 | -0.005 | -0.5% | $1.105 | $1.105 | $1.095 | 600,101 | |
| $1.105 | +0.005 | +0.5% | $1.10 | $1.105 | $1.10 | 1,611,200 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.105 | $1.10 | 699,173 | |
| $1.10 | 0.00 | 0.0% | $1.105 | $1.11 | $1.10 | 374,248 | |
| $1.10 | -0.01 | -0.9% | $1.105 | $1.11 | $1.10 | 603,597 | |
| $1.11 | +0.01 | +0.9% | $1.105 | $1.11 | $1.103 | 662,731 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.105 | $1.10 | 452,916 | |
| $1.10 | -0.002 | -0.2% | $1.105 | $1.108 | $1.10 | 729,617 | |
| $1.103 | +0.002 | +0.2% | $1.10 | $1.11 | $1.10 | 782,851 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.11 | $1.095 | 1,560,634 | |
| $1.10 | 0.00 | 0.0% | $1.103 | $1.105 | $1.095 | 2,242,870 | |
| $1.10 | 0.00 | 0.0% | $1.105 | $1.105 | $1.10 | 1,105,641 | |
| $1.10 | 0.00 | 0.0% | $1.105 | $1.105 | $1.10 | 779,268 | |
| $1.10 | 0.00 | 0.0% | $1.105 | $1.105 | $1.10 | 620,572 | |
| $1.10 | -0.01 | -0.9% | $1.11 | $1.11 | $1.10 | 641,181 | |
| $1.11 | +0.005 | +0.5% | $1.105 | $1.11 | $1.10 | 526,867 | |
| $1.105 | 0.00 | 0.0% | $1.105 | $1.11 | $1.103 | 956,659 | |
| $1.105 | +0.01 | +0.9% | $1.10 | $1.105 | $1.098 | 720,520 | |
| $1.095 | -0.005 | -0.5% | $1.105 | $1.105 | $1.095 | 742,734 | |
| $1.10 | 0.00 | 0.0% | $1.105 | $1.105 | $1.10 | 720,694 | |
| $1.10 | 0.00 | 0.0% | $1.095 | $1.105 | $1.095 | 1,052,035 | |
| $1.10 | +0.005 | +0.5% | $1.10 | $1.105 | $1.09 | 1,376,167 | |
| $1.095 | -0.005 | -0.5% | $1.10 | $1.105 | $1.095 | 867,171 | |
| $1.10 | +0.005 | +0.5% | $1.10 | $1.105 | $1.098 | 623,024 | |
| $1.095 | -0.005 | -0.5% | $1.10 | $1.105 | $1.095 | 1,077,430 | |
| $1.10 | +0.005 | +0.5% | $1.10 | $1.105 | $1.095 | 1,132,491 | |
| $1.095 | +0.005 | +0.5% | $1.09 | $1.10 | $1.09 | 831,178 | |
| $1.09 | 0.00 | 0.0% | $1.095 | $1.10 | $1.09 | 876,673 |
- Ticker
- ASX:PCI
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 5, 2026
Daily Net Tangible Asset Statement
Latest deck · Nov 10, 2025
Investor Presentation (November 2025)
Investor deck · 27 slides
Latest news
Update - Dividend/Distribution - PCI
Nov 3, 2026
Closed $1.08 (+0.5%) on Nov 4, 2026
Dividend/Distribution - PCI
Oct 25, 2026
Closed $1.08 (+0.5%) on Oct 26, 2026
Decks
Investor Presentation (November 2025)
Investor deck · 27 slides · Nov 10, 2025
Investor Presentation (July 2024)
Investor deck · 22 slides · Jul 9, 2024
Investor Presentation (February 2024)
Investor deck · 12 slides · Feb 16, 2024
Investor Presentation (September 2023)
Investor deck · 10 slides · Sep 20, 2023
Perpetual Credit Income Trust on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 90 in the last 12 months · 90 in all · newest Nov 5, 2026 · oldest 2026
- Decks
- 13 decks · latest Nov 10, 2025
Log in to ask 6ix AI your own questions about Perpetual Credit Income Trust.