Stock listing
ASX:PBL Parabellum Resources Ltd. Share Price
Follow Parabellum Resources Ltd. into a list and get an email when it puts out news.
Share price · ASX:PBL
$0.05 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.05 – $0.05 AUDOct 30, 2026
- Market cap
- $3.12M AUDAt the close on Oct 30, 2026 · price × 62.30M shares outstanding
- 52-week range
- $0.049 – $0.099 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,698 AUDMedian day 0 shares · 48 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:PBL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | -0.011 | -18.0% | $0.05 | $0.05 | $0.05 | 1,299,999 | |
| $0.061 | 0.00 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.00 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.00 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.00 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.00 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.00 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.00 | 0.0% | $0.061 | $0.061 | $0.061 | 8,213 | |
| $0.061 | 0.00 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | +0.001 | +1.7% | $0.061 | $0.061 | $0.061 | 195 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | +0.004 | +7.1% | $0.059 | $0.06 | $0.059 | 297,645 | |
| $0.056 | +0.001 | +1.8% | $0.056 | $0.056 | $0.056 | 8,946 | |
| $0.055 | +0.002 | +3.8% | $0.055 | $0.055 | $0.055 | 18,409 | |
| $0.053 | 0.00 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | +0.003 | +6.0% | $0.055 | $0.055 | $0.053 | 18,800 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | -0.005 | -9.1% | $0.055 | $0.055 | $0.05 | 363,860 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.002 | -3.5% | $0.057 | $0.057 | $0.055 | 510,000 | |
| $0.057 | 0.00 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.00 | 0.0% | $0.057 | $0.057 | $0.057 | 165,349 | |
| $0.057 | 0.00 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.00 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.00 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.00 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | -0.003 | -5.0% | $0.06 | $0.06 | $0.057 | 76,158 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 400,000 | |
| $0.06 | 0.00 | 0.0% | $0.059 | $0.06 | $0.059 | 184,078 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | +0.011 | +22.4% | $0.058 | $0.06 | $0.058 | 300,000 | |
| $0.049 | 0.00 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.00 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.00 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.00 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | -0.01 | -16.9% | $0.05 | $0.05 | $0.049 | 200,000 | |
| $0.059 | -0.007 | -10.6% | $0.059 | $0.059 | $0.059 | 9,109 | |
| $0.066 | 0.00 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | 0.00 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | 0.00 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | 0.00 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | +0.006 | +10.0% | $0.066 | $0.066 | $0.066 | 36,140 | |
| $0.06 | -0.002 | -3.2% | $0.06 | $0.06 | $0.06 | 281,773 | |
| $0.062 | 0.00 | 0.0% | $0.062 | $0.062 | $0.062 | 0 | |
| $0.062 | 0.00 | 0.0% | $0.062 | $0.062 | $0.062 | 0 | |
| $0.062 | +0.002 | +3.3% | $0.06 | $0.062 | $0.06 | 309,599 |
- Ticker
- ASX:PBL
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 23, 2026
Appendix 5B - Quarterly Cash Flow Report
Latest news
Appendix 5B - Quarterly Cash Flow Report
Oct 23, 2026
Closed $0.05 (0.0%) on Oct 26, 2026
Quarterly Activities Report
Oct 23, 2026
Closed $0.05 (0.0%) on Oct 26, 2026
Initial Mineral Resource Estimate at Miandetta Prospect
Sep 17, 2026
Closed $0.055 (-3.5%) on Sep 18, 2026
Further Near Surface Ni-Co Mineralisation Intersected
Jan 7, 2026
Closed $0.081 (+8.0%) on Jan 8, 2026
Decks
Investor Presentation (February 2023)
Investor deck · 42 slides · Feb 13, 2023
Investor Presentation (November 2022)
Investor deck · 39 slides · November 2022
Investor Presentation (October 2022)
Investor deck · 39 slides · Oct 26, 2022
Investor Presentation (August 2022)
Investor deck · 36 slides · Aug 8, 2022
Parabellum Resources Ltd. on 6ix
- News releases
- 6 in the last 12 months · 27 in all · newest Oct 23, 2026 · oldest 2022
- Decks
- 5 decks · latest Feb 13, 2023
Log in to ask 6ix AI your own questions about Parabellum Resources Ltd.