Stock listing
ASX:PAVE Global X US Infrastructure Development ETF Share Price
Home listing (ASX) of Global X US Infrastructure Development ETF
Follow Global X US Infrastructure Development ETF into a list and get an email when it puts out news.
Share price · ASX:PAVE
$13.12 AUD +0.19 (+1.5%)
Close on Oct 30, 2026
- Day range
- $13.11 – $13.26 AUDOct 30, 2026
- Volume
- 55,597 sharesOct 30, 2026
- 52-week range
- $12.22 – $15.29 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $340,389 AUDMedian day 19,478 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PAVE · Home | $13.12 AUD | +0.19 (+1.5%) | 55,597 | $13.26 | $13.26 | $13.11 | $12.93 | Close on Oct 30, 2026 |
| B3:BPVE39 | 47.01 BRL | +4.02 (+9.4%) | 38 | 47.30 | 47.30 | 46.65 | 42.99 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:PAVE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.12 | +0.19 | +1.5% | $13.26 | $13.26 | $13.11 | 55,597 | |
| $12.93 | +0.06 | +0.5% | $13.00 | $13.00 | $12.90 | 33,135 | |
| $12.87 | +0.20 | +1.6% | $12.88 | $12.88 | $12.81 | 45,712 | |
| $12.67 | +0.12 | +1.0% | $12.66 | $12.71 | $12.66 | 41,231 | |
| $12.55 | -0.11 | -0.9% | $12.61 | $12.68 | $12.52 | 12,402 | |
| $12.66 | -0.19 | -1.5% | $12.76 | $12.76 | $12.63 | 7,929 | |
| $12.85 | +0.02 | +0.2% | $12.92 | $12.92 | $12.83 | 25,728 | |
| $12.83 | -0.03 | -0.2% | $12.87 | $12.87 | $12.81 | 80,760 | |
| $12.86 | -0.18 | -1.4% | $13.00 | $13.00 | $12.86 | 17,888 | |
| $13.04 | +0.01 | +0.1% | $13.16 | $13.16 | $12.97 | 37,909 | |
| $13.03 | +0.07 | +0.5% | $13.03 | $13.04 | $13.02 | 6,784 | |
| $12.96 | -0.12 | -0.9% | $13.05 | $13.05 | $12.91 | 51,102 | |
| $13.08 | +0.04 | +0.3% | $13.08 | $13.08 | $13.08 | 21 | |
| $13.04 | -0.08 | -0.6% | $13.09 | $13.09 | $13.04 | 28,413 | |
| $13.12 | +0.07 | +0.5% | $13.08 | $13.12 | $13.07 | 11,314 | |
| $13.05 | -0.02 | -0.2% | $13.10 | $13.10 | $13.05 | 31,256 | |
| $13.07 | -0.30 | -2.2% | $13.12 | $13.12 | $13.05 | 1,420 | |
| $13.37 | +0.13 | +1.0% | $13.38 | $13.38 | $13.36 | 3,872 | |
| $13.24 | -0.01 | -0.1% | $13.30 | $13.30 | $13.24 | 1,722 | |
| $13.25 | +0.15 | +1.1% | $13.27 | $13.27 | $13.23 | 25,207 | |
| $13.10 | +0.14 | +1.1% | $13.08 | $13.11 | $13.08 | 8,899 | |
| $12.96 | -0.01 | -0.1% | $12.95 | $12.97 | $12.92 | 35,116 | |
| $12.97 | +0.04 | +0.3% | $12.96 | $13.00 | $12.94 | 37,144 | |
| $12.93 | 0.00 | 0.0% | $12.91 | $12.93 | $12.86 | 517 | |
| $12.93 | +0.02 | +0.2% | $12.97 | $12.97 | $12.92 | 13,668 | |
| $12.91 | -0.03 | -0.2% | $12.88 | $12.91 | $12.88 | 1,020 | |
| $12.94 | +0.09 | +0.7% | $12.95 | $12.95 | $12.93 | 2,579 | |
| $12.85 | +0.13 | +1.0% | $12.72 | $12.89 | $12.72 | 65,291 | |
| $12.72 | -0.02 | -0.2% | $12.73 | $12.73 | $12.70 | 93,617 | |
| $12.74 | +0.04 | +0.3% | $12.70 | $12.74 | $12.70 | 3,273 | |
| $12.70 | -0.06 | -0.5% | $12.76 | $12.76 | $12.65 | 63,201 | |
| $12.76 | +0.10 | +0.8% | $12.79 | $12.79 | $12.76 | 24,786 | |
| $12.66 | +0.01 | +0.1% | $12.68 | $12.69 | $12.66 | 3,835 | |
| $12.65 | -0.20 | -1.6% | $12.74 | $12.74 | $12.39 | 7,634 | |
| $12.85 | +0.06 | +0.5% | $12.88 | $12.89 | $12.85 | 31,969 | |
| $12.79 | -0.05 | -0.4% | $12.84 | $12.84 | $12.74 | 10,941 | |
| $12.84 | -0.10 | -0.8% | $12.92 | $12.92 | $12.81 | 52,419 | |
| $12.94 | -0.05 | -0.4% | $13.00 | $13.00 | $12.94 | 9,599 | |
| $12.99 | -0.05 | -0.4% | $13.40 | $13.40 | $12.99 | 17,199 | |
| $13.04 | +0.11 | +0.9% | $13.05 | $13.07 | $13.03 | 26,765 | |
| $12.93 | -0.02 | -0.2% | $12.97 | $12.97 | $12.92 | 27,777 | |
| $12.95 | +0.11 | +0.9% | $12.94 | $12.95 | $12.92 | 31,573 | |
| $12.84 | -0.19 | -1.5% | $13.01 | $13.01 | $12.84 | 13,047 | |
| $13.03 | -0.10 | -0.8% | $13.07 | $13.07 | $13.01 | 12,759 | |
| $13.13 | -0.18 | -1.4% | $13.29 | $13.29 | $13.11 | 47,699 | |
| $13.31 | -0.06 | -0.4% | $13.37 | $13.37 | $13.30 | 17,053 | |
| $13.37 | +0.15 | +1.1% | $13.22 | $13.41 | $13.22 | 18,357 | |
| $13.22 | -0.17 | -1.3% | $13.35 | $13.35 | $13.21 | 23,652 | |
| $13.39 | -0.04 | -0.3% | $13.42 | $13.42 | $13.31 | 19,478 | |
| $13.43 | +0.01 | +0.1% | $13.43 | $13.48 | $13.42 | 129,238 | |
| $13.42 | -0.23 | -1.7% | $13.65 | $13.65 | $13.42 | 27,554 | |
| $13.65 | -0.16 | -1.2% | $13.80 | $13.80 | $13.63 | 2,021 | |
| $13.81 | -0.29 | -2.1% | $14.24 | $14.24 | $13.81 | 29,071 | |
| $14.10 | +0.04 | +0.3% | $14.12 | $14.13 | $14.08 | 43,163 | |
| $14.06 | -0.01 | -0.1% | $14.09 | $14.11 | $14.06 | 16,904 | |
| $14.07 | -0.14 | -1.0% | $14.21 | $14.21 | $14.07 | 1,901 | |
| $14.21 | -0.01 | -0.1% | $14.19 | $14.21 | $14.14 | 21,790 | |
| $14.22 | +0.10 | +0.7% | $14.22 | $14.24 | $14.22 | 1,125 | |
| $14.12 | -0.04 | -0.3% | $14.09 | $14.14 | $14.09 | 4,968 | |
| $14.16 | +0.05 | +0.4% | $14.12 | $14.21 | $14.12 | 37,742 | |
| $14.11 | -0.13 | -0.9% | $14.13 | $14.13 | $14.11 | 13,658 | |
| $14.24 | -0.01 | -0.1% | $14.25 | $14.25 | $14.20 | 11,460 | |
| $14.25 | +0.27 | +1.9% | $14.23 | $14.25 | $14.23 | 20,013 | |
| $13.98 | +0.19 | +1.4% | $14.04 | $14.04 | $13.98 | 19,295 | |
| $13.79 | +0.10 | +0.7% | $13.71 | $13.79 | $13.71 | 13,723 | |
| $13.69 | +0.19 | +1.4% | $13.65 | $13.70 | $13.62 | 51,191 | |
| $13.50 | -0.52 | -3.7% | $13.51 | $13.54 | $13.49 | 46,923 |
- Ticker
- ASX:PAVE
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Global X US Infrastructure Development ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X US Infrastructure Development ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PAVE · Home listing · This page | ASX | Australia | AUD |
| B3:BPVE39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Global X US Infrastructure Development ETF.