Stock listing
ASX:PAT Patriot Resources limited Share Price
Home listing (ASX) of Patriot Resources limited
Follow Patriot Resources limited into a list and get an email when it puts out news.
Share price · ASX:PAT
$0.04 AUD -0.00 (-7.0%)
Close on Oct 30, 2026
- Day range
- $0.038 – $0.043 AUDOct 30, 2026
- Volume
- 1.52M sharesOct 30, 2026
- Market cap
- $13.95M AUDAt the close on Oct 30, 2026 · price × 348.7M shares outstanding
- 52-week range
- $0.033 – $0.15 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $35,079 AUDMedian day 422,818 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PAT · Home | $0.04 AUD | -0.003 (-7.0%) | 1,524,361 | $0.043 | $0.043 | $0.038 | $0.043 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:PAT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | -0.003 | -7.0% | $0.043 | $0.043 | $0.038 | 1,524,361 | |
| $0.043 | 0.00 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | -0.002 | -4.4% | $0.043 | $0.043 | $0.043 | 15,000 | |
| $0.045 | +0.005 | +12.5% | $0.041 | $0.047 | $0.041 | 756,897 | |
| $0.04 | -0.001 | -2.4% | $0.04 | $0.041 | $0.04 | 860,272 | |
| $0.041 | -0.004 | -8.9% | $0.042 | $0.042 | $0.041 | 952,737 | |
| $0.045 | 0.00 | 0.0% | $0.046 | $0.046 | $0.045 | 438,816 | |
| $0.045 | +0.001 | +2.3% | $0.045 | $0.046 | $0.045 | 412,298 | |
| $0.044 | 0.00 | 0.0% | $0.043 | $0.044 | $0.043 | 137,802 | |
| $0.044 | -0.002 | -4.3% | $0.045 | $0.046 | $0.043 | 424,616 | |
| $0.046 | +0.004 | +9.5% | $0.041 | $0.05 | $0.041 | 318,128 | |
| $0.042 | -0.002 | -4.5% | $0.043 | $0.045 | $0.042 | 190,591 | |
| $0.044 | 0.00 | 0.0% | $0.042 | $0.044 | $0.041 | 245,077 | |
| $0.044 | 0.00 | 0.0% | $0.045 | $0.046 | $0.044 | 660,384 | |
| $0.044 | 0.00 | 0.0% | $0.042 | $0.046 | $0.042 | 405,272 | |
| $0.044 | 0.00 | 0.0% | $0.044 | $0.044 | $0.044 | 258,410 | |
| $0.044 | +0.002 | +4.8% | $0.045 | $0.045 | $0.042 | 204,172 | |
| $0.042 | +0.001 | +2.4% | $0.041 | $0.043 | $0.041 | 133,318 | |
| $0.041 | -0.001 | -2.4% | $0.042 | $0.042 | $0.041 | 82,833 | |
| $0.042 | -0.002 | -4.5% | $0.045 | $0.045 | $0.042 | 187,897 | |
| $0.044 | +0.002 | +4.8% | $0.042 | $0.045 | $0.042 | 212,397 | |
| $0.042 | 0.00 | 0.0% | $0.042 | $0.042 | $0.04 | 723,945 | |
| $0.042 | -0.003 | -6.7% | $0.044 | $0.044 | $0.041 | 1,891,037 | |
| $0.045 | -0.001 | -2.2% | $0.046 | $0.046 | $0.045 | 462,422 | |
| $0.046 | -0.004 | -8.0% | $0.05 | $0.05 | $0.046 | 230,201 | |
| $0.05 | +0.002 | +4.2% | $0.048 | $0.05 | $0.047 | 823,336 | |
| $0.048 | -0.002 | -4.0% | $0.049 | $0.049 | $0.048 | 198,939 | |
| $0.05 | -0.001 | -2.0% | $0.052 | $0.052 | $0.05 | 141,241 | |
| $0.051 | 0.00 | 0.0% | $0.051 | $0.051 | $0.051 | 6,955 | |
| $0.051 | 0.00 | 0.0% | $0.051 | $0.052 | $0.051 | 299,283 | |
| $0.051 | +0.001 | +2.0% | $0.05 | $0.053 | $0.05 | 551,679 | |
| $0.05 | -0.001 | -2.0% | $0.051 | $0.051 | $0.05 | 501,899 | |
| $0.051 | 0.00 | 0.0% | $0.05 | $0.052 | $0.05 | 370,601 | |
| $0.051 | -0.002 | -3.8% | $0.053 | $0.053 | $0.05 | 921,849 | |
| $0.053 | 0.00 | 0.0% | $0.054 | $0.054 | $0.053 | 1,171,461 | |
| $0.053 | -0.002 | -3.6% | $0.058 | $0.058 | $0.053 | 511,118 | |
| $0.055 | -0.001 | -1.8% | $0.058 | $0.059 | $0.055 | 2,169,455 | |
| $0.056 | +0.006 | +12.0% | $0.052 | $0.058 | $0.052 | 4,817,687 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 607,238 | |
| $0.05 | +0.001 | +2.0% | $0.049 | $0.05 | $0.048 | 899,221 | |
| $0.049 | -0.001 | -2.0% | $0.05 | $0.05 | $0.048 | 848,767 | |
| $0.05 | 0.00 | 0.0% | $0.049 | $0.05 | $0.049 | 694,581 | |
| $0.05 | -0.004 | -7.4% | $0.054 | $0.054 | $0.05 | 3,705,007 | |
| $0.054 | -0.001 | -1.8% | $0.055 | $0.055 | $0.054 | 387,814 | |
| $0.055 | 0.00 | 0.0% | $0.057 | $0.057 | $0.054 | 422,818 | |
| $0.055 | -0.002 | -3.5% | $0.058 | $0.058 | $0.054 | 1,221,606 | |
| $0.057 | -0.003 | -5.0% | $0.057 | $0.058 | $0.057 | 761,266 | |
| $0.06 | +0.005 | +9.1% | $0.057 | $0.061 | $0.057 | 2,312,988 | |
| $0.055 | -0.002 | -3.5% | $0.057 | $0.057 | $0.055 | 2,293,167 | |
| $0.057 | -0.003 | -5.0% | $0.06 | $0.065 | $0.057 | 956,384 | |
| $0.06 | -0.001 | -1.6% | $0.058 | $0.06 | $0.055 | 1,482,836 | |
| $0.061 | 0.00 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.00 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | -0.003 | -4.7% | $0.063 | $0.063 | $0.06 | 95,820 | |
| $0.064 | -0.001 | -1.5% | $0.065 | $0.066 | $0.06 | 555,901 | |
| $0.065 | -0.004 | -5.8% | $0.069 | $0.069 | $0.06 | 290,131 | |
| $0.069 | +0.005 | +7.8% | $0.069 | $0.071 | $0.069 | 262,703 | |
| $0.064 | +0.003 | +4.9% | $0.063 | $0.065 | $0.062 | 484,208 | |
| $0.061 | +0.001 | +1.7% | $0.062 | $0.063 | $0.06 | 830,698 | |
| $0.06 | 0.00 | 0.0% | $0.061 | $0.061 | $0.06 | 165,178 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.061 | $0.06 | 257,111 | |
| $0.06 | -0.001 | -1.6% | $0.063 | $0.063 | $0.06 | 80,126 | |
| $0.061 | -0.002 | -3.2% | $0.062 | $0.063 | $0.06 | 1,375,949 | |
| $0.063 | -0.001 | -1.6% | $0.063 | $0.063 | $0.063 | 64,083 | |
| $0.064 | -0.004 | -5.9% | $0.064 | $0.064 | $0.063 | 14,008 |
- Ticker
- ASX:PAT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 1, 2026
Maiden Sampling Completed at Tassa Silver-Gold Project
Latest deck · Aug 19, 2026
Investor Presentation (August 2026)
Investor deck · 26 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.04 (-7.0%) on Oct 30, 2026
Maiden North Tassa Assays Return Ag-Pb-Zn-Cu & Anomalous Mo
Oct 28, 2026
Closed $0.043 (0.0%) on Oct 29, 2026
Maiden Sampling Completed at Tassa Silver-Gold Project
Oct 1, 2026
Closed $0.044 (+4.8%) on Oct 2, 2026
Five-Year Exploration Agreement Secured with Tassa Community
Sep 8, 2026
Closed $0.056 (+12.0%) on Sep 9, 2026
Investor Presentation - August 2026
Aug 18, 2026
Closed $0.06 (-1.6%) on Aug 19, 2026
Patriot Secures Pachamayo Agreement for Northern Tassa
Aug 11, 2026
Closed $0.065 (-5.8%) on Aug 12, 2026
Patriot Secures Tassa 5, Expands Silver-Gold Project, Peru
Aug 6, 2026
Closed $0.061 (+1.7%) on Aug 7, 2026
Mapping Supports Copperbelt Prospectivity at Zambian Licence
Aug 4, 2026
Closed $0.06 (0.0%) on Aug 5, 2026
Acquisition of Highly Prospective Zambian Copperbelt Licence
Jul 28, 2026
Closed $0.068 (+9.7%) on Jul 29, 2026
Zambia Copper Discovery Extends to 5.5km Target Corridor
Jul 23, 2026
Closed $0.068 (+7.9%) on Jul 24, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 26 slides · Aug 19, 2026
Investor Presentation (March 2026)
Investor deck · 21 slides · Mar 26, 2026
Investor Presentation (December 2025)
Investor deck · 12 slides · Dec 9, 2025
Investor Presentation (December 2025)
Investor deck · 8 slides · December 2025
Patriot Resources limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 33 in the last 12 months · 90 in all · newest Oct 29, 2026 · oldest 2022
- Decks
- 10 decks · latest Aug 19, 2026
Where Patriot Resources limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PAT · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:2K2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Patriot Resources limited.