Stock listing
ASX:PAR Paradigm Biopharmaceuticals Ltd. Share Price
Home listing (ASX) of Paradigm Biopharmaceuticals Ltd.
Follow Paradigm Biopharmaceuticals Ltd. into a list and get an email when it puts out news.
Share price · ASX:PAR
$0.245 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.245 – $0.245 AUDOct 30, 2026
- Market cap
- $153.5M AUDAt the close on Oct 30, 2026 · price × 626.4M shares outstanding
- 52-week range
- $0.135 – $0.435 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $343,565 AUDMedian day 1.11M shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PAR · Home | $0.245 AUD | 0.000 (0.0%) | — | $0.245 | $0.245 | $0.245 | $0.245 | Close on Oct 30, 2026 |
| OTC:PBIGF | $0.012 USD | +0.010 (+643.8%) | 17,600 | $0.012 | $0.012 | $0.012 | $0.0016 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:PAR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | -0.005 | -2.0% | $0.255 | $0.265 | $0.245 | 3,137,503 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.260 | $0.240 | 1,882,510 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.260 | $0.245 | 1,647,165 | |
| $0.250 | +0.010 | +4.2% | $0.235 | $0.255 | $0.235 | 1,748,329 | |
| $0.240 | 0.000 | 0.0% | $0.250 | $0.255 | $0.233 | 2,797,486 | |
| $0.240 | -0.045 | -15.8% | $0.280 | $0.295 | $0.240 | 7,942,590 | |
| $0.285 | +0.015 | +5.6% | $0.270 | $0.290 | $0.250 | 4,078,034 | |
| $0.270 | -0.005 | -1.8% | $0.280 | $0.290 | $0.260 | 3,317,965 | |
| $0.275 | 0.000 | 0.0% | $0.270 | $0.280 | $0.265 | 3,010,289 | |
| $0.275 | +0.010 | +3.8% | $0.270 | $0.280 | $0.260 | 3,955,704 | |
| $0.265 | +0.025 | +10.4% | $0.245 | $0.280 | $0.240 | 6,334,002 | |
| $0.240 | +0.020 | +9.1% | $0.215 | $0.245 | $0.210 | 3,213,003 | |
| $0.220 | +0.015 | +7.3% | $0.205 | $0.220 | $0.203 | 2,122,949 | |
| $0.205 | -0.020 | -8.9% | $0.225 | $0.230 | $0.205 | 2,753,722 | |
| $0.225 | +0.015 | +7.1% | $0.210 | $0.235 | $0.210 | 4,031,040 | |
| $0.210 | +0.010 | +5.0% | $0.205 | $0.215 | $0.200 | 1,508,003 | |
| $0.200 | -0.025 | -11.1% | $0.220 | $0.223 | $0.200 | 3,084,022 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.230 | $0.215 | 2,951,035 | |
| $0.225 | +0.025 | +12.5% | $0.205 | $0.235 | $0.200 | 6,916,909 | |
| $0.200 | +0.025 | +14.3% | $0.175 | $0.200 | $0.175 | 8,241,711 | |
| $0.175 | 0.000 | 0.0% | $0.180 | $0.180 | $0.175 | 1,743,408 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.190 | $0.173 | 5,036,759 | |
| $0.170 | -0.010 | -5.6% | $0.180 | $0.180 | $0.170 | 1,631,765 | |
| $0.180 | +0.005 | +2.9% | $0.175 | $0.180 | $0.170 | 1,114,418 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.180 | $0.173 | 1,669,412 | |
| $0.180 | 0.000 | 0.0% | $0.175 | $0.180 | $0.175 | 2,187,174 | |
| $0.180 | +0.005 | +2.9% | $0.175 | $0.180 | $0.175 | 2,905,614 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.180 | $0.170 | 1,655,343 | |
| $0.180 | +0.005 | +2.9% | $0.180 | $0.185 | $0.175 | 1,424,387 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.180 | $0.170 | 1,356,805 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.180 | $0.175 | 667,768 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.185 | $0.180 | 774,875 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.195 | $0.180 | 1,461,958 | |
| $0.190 | +0.015 | +8.6% | $0.175 | $0.195 | $0.175 | 1,983,406 | |
| $0.175 | +0.010 | +6.1% | $0.170 | $0.180 | $0.165 | 1,468,713 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.170 | $0.165 | 873,561 | |
| $0.160 | -0.005 | -3.0% | $0.165 | $0.165 | $0.158 | 1,466,351 |
- Ticker
- ASX:PAR
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
September 2026 Quarterly Activities Report & Appendix 4C
Latest deck · Nov 19, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 26 slides
Latest news
September 2026 Quarterly Activities Report & Appendix 4C
Oct 29, 2026
Closed $0.245 (0.0%) on Oct 30, 2026
Convening Period Extended to 27 January 2027
Oct 28, 2026
Closed $0.245 (0.0%) on Oct 29, 2026
Extension of Convening Period
Oct 22, 2026
Closed $0.245 (0.0%) on Oct 23, 2026
PPS Shows Significant Pain Benefit in Rest of World Analysis
Oct 15, 2026
Closed $0.245 (0.0%) on Oct 15, 2026
Continuation of Suspension from Quotation
Sep 29, 2026
Closed $0.245 (0.0%) on Sep 30, 2026
Appointment of Voluntary Administrators
Sep 29, 2026
Closed $0.245 (0.0%) on Sep 30, 2026
Board Initiates Voluntary Administration
Sep 29, 2026
Closed $0.245 (0.0%) on Sep 30, 2026
Continuation of Voluntary Suspension
Sep 27, 2026
Closed $0.245 (0.0%) on Sep 28, 2026
Agreement to Return US$2M to Obsidian
Sep 24, 2026
Closed $0.245 (0.0%) on Sep 24, 2026
Phase 3 Interim Result Below Continuation Threshold
Sep 23, 2026
Closed $0.245 (0.0%) on Sep 23, 2026
Financings
Convertible Notes
Sep 24, 2026
Cancelled: convertible
Buyers: Obsidian Global GP, LLC (US$2 million Tranche 4 drawdown; 2,000,000 Convertible Notes to be cancelled and funds returned)
Use of proceeds: Ongoing Phase 3 clinical trial activities, including clinical operations, data management and regulatory activities
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 26 slides · Nov 19, 2025
Evans & Partners 4th Annual Small Cap Healthcare Conference 2025
Conference · 19 slides · Sep 9, 2025
Investor Presentation (July 2025)
Investor deck · 22 slides · Jul 31, 2025
Investor Presentation (December 2024)
Investor deck · 34 slides · Dec 9, 2024
Paradigm Biopharmaceuticals Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 32 in the last 12 months · 236 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 30 decks · latest Nov 19, 2025
Where Paradigm Biopharmaceuticals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PAR · Home listing · This page | ASX | Australia | AUD |
| Lang & Schwarz:A12FJ4 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A12FJ4 | LS Exchange | Germany | EUR |
| OTC:PBIGF | OTC | United States | USD |
| gettex:P86 | gettex | Germany | EUR |
| Dusseldorf:P86 | Dusseldorf | Germany | EUR |
| Frankfurt:P86 | Frankfurt | Germany | EUR |
| Munich:P86 | Munich | Germany | EUR |
| Stuttgart:P86 | Stuttgart | Germany | EUR |
| Tradegate:P86 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Paradigm Biopharmaceuticals Ltd.