Stock listing
ASX:P1E Pure One Corporation Limited Share Price
Home listing (ASX) of Pure One Corporation Limited
Follow Pure One Corporation Limited into a list and get an email when it puts out news.
Share price · ASX:P1E
$0.03 AUD -0.00 (-10.4%)
Close on Nov 2, 2026
- Day range
- $0.03 – $0.034 AUDNov 2, 2026
- Volume
- 1.29M sharesNov 2, 2026
- Market cap
- $13.04M AUDAt the close on Nov 2, 2026 · price × 434.6M shares outstanding
- 52-week range
- $0.03 – $0.09 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $31,938 AUDMedian day 398,126 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:P1E · Home | $0.03 AUD | -0.004 (-10.4%) | 1,285,286 | $0.033 | $0.034 | $0.03 | $0.034 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:P1E · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | -0.004 | -10.4% | $0.033 | $0.034 | $0.03 | 1,285,286 | |
| $0.034 | -0.002 | -5.6% | $0.036 | $0.036 | $0.032 | 979,198 | |
| $0.036 | -0.002 | -4.1% | $0.038 | $0.038 | $0.036 | 265,348 | |
| $0.037 | +0.001 | +2.8% | $0.036 | $0.037 | $0.036 | 129,413 | |
| $0.036 | 0.00 | 0.0% | $0.036 | $0.037 | $0.036 | 22,691 | |
| $0.036 | 0.00 | 0.0% | $0.036 | $0.036 | $0.035 | 531,186 | |
| $0.036 | -0.001 | -2.7% | $0.037 | $0.038 | $0.036 | 318,582 | |
| $0.037 | 0.00 | 0.0% | $0.039 | $0.039 | $0.037 | 228,271 | |
| $0.037 | +0.001 | +2.8% | $0.035 | $0.04 | $0.035 | 721,615 | |
| $0.036 | -0.003 | -7.7% | $0.039 | $0.04 | $0.036 | 154,851 | |
| $0.039 | +0.004 | +11.4% | $0.037 | $0.041 | $0.037 | 463,596 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.039 | $0.035 | 100,685 | |
| $0.035 | +0.002 | +6.1% | $0.033 | $0.035 | $0.032 | 494,332 | |
| $0.033 | -0.001 | -2.9% | $0.035 | $0.035 | $0.033 | 824,979 | |
| $0.034 | -0.003 | -8.1% | $0.038 | $0.038 | $0.034 | 1,324,485 | |
| $0.037 | -0.002 | -5.1% | $0.039 | $0.039 | $0.037 | 495,799 | |
| $0.039 | 0.00 | 0.0% | $0.039 | $0.039 | $0.038 | 245,491 | |
| $0.039 | -0.008 | -17.0% | $0.04 | $0.04 | $0.037 | 2,192,432 | |
| $0.047 | -0.001 | -2.1% | $0.047 | $0.048 | $0.046 | 77,201 | |
| $0.048 | +0.004 | +9.1% | $0.044 | $0.048 | $0.044 | 381,226 | |
| $0.044 | -0.009 | -17.0% | $0.05 | $0.05 | $0.043 | 689,349 | |
| $0.053 | +0.001 | +1.9% | $0.05 | $0.054 | $0.05 | 519,976 | |
| $0.052 | +0.001 | +2.0% | $0.049 | $0.052 | $0.048 | 361,753 | |
| $0.051 | +0.001 | +2.0% | $0.053 | $0.053 | $0.05 | 106,447 | |
| $0.05 | -0.004 | -7.4% | $0.053 | $0.054 | $0.05 | 333,092 | |
| $0.054 | +0.001 | +1.9% | $0.053 | $0.054 | $0.052 | 77,177 | |
| $0.053 | 0.00 | 0.0% | $0.053 | $0.054 | $0.052 | 458,499 | |
| $0.053 | +0.001 | +1.9% | $0.05 | $0.053 | $0.05 | 416,066 | |
| $0.052 | +0.001 | +2.0% | $0.054 | $0.054 | $0.048 | 410,273 | |
| $0.051 | +0.001 | +2.0% | $0.052 | $0.056 | $0.051 | 1,269,507 | |
| $0.05 | +0.006 | +13.6% | $0.045 | $0.054 | $0.045 | 1,367,949 | |
| $0.044 | 0.00 | 0.0% | $0.045 | $0.045 | $0.044 | 191,858 | |
| $0.044 | +0.001 | +2.3% | $0.044 | $0.046 | $0.042 | 289,886 | |
| $0.043 | -0.002 | -4.4% | $0.045 | $0.045 | $0.043 | 48,594 | |
| $0.045 | +0.002 | +4.7% | $0.045 | $0.045 | $0.042 | 222,224 | |
| $0.043 | -0.001 | -2.3% | $0.042 | $0.046 | $0.042 | 209,679 | |
| $0.044 | +0.001 | +2.3% | $0.043 | $0.045 | $0.042 | 198,077 | |
| $0.043 | +0.002 | +4.9% | $0.042 | $0.046 | $0.042 | 307,094 | |
| $0.041 | -0.002 | -4.7% | $0.042 | $0.044 | $0.041 | 78,124 | |
| $0.043 | 0.00 | 0.0% | $0.044 | $0.047 | $0.043 | 388,298 | |
| $0.043 | -0.002 | -4.4% | $0.045 | $0.045 | $0.043 | 446,005 | |
| $0.045 | -0.001 | -2.2% | $0.045 | $0.046 | $0.043 | 444,586 | |
| $0.046 | +0.001 | +2.2% | $0.045 | $0.046 | $0.044 | 26,253 | |
| $0.045 | 0.00 | 0.0% | $0.046 | $0.046 | $0.045 | 446,542 | |
| $0.045 | +0.003 | +7.1% | $0.044 | $0.048 | $0.044 | 1,098,537 | |
| $0.042 | -0.003 | -6.7% | $0.044 | $0.045 | $0.042 | 862,544 | |
| $0.045 | +0.001 | +2.3% | $0.044 | $0.046 | $0.044 | 297,664 | |
| $0.044 | -0.002 | -4.3% | $0.045 | $0.046 | $0.044 | 855,930 | |
| $0.046 | +0.003 | +7.0% | $0.049 | $0.05 | $0.042 | 3,172,339 | |
| $0.043 | +0.012 | +38.7% | $0.035 | $0.063 | $0.035 | 16,945,604 | |
| $0.031 | -0.002 | -6.1% | $0.032 | $0.033 | $0.031 | 290,310 | |
| $0.033 | +0.002 | +6.5% | $0.032 | $0.034 | $0.032 | 288,331 | |
| $0.031 | -0.001 | -3.1% | $0.032 | $0.034 | $0.031 | 218,600 | |
| $0.032 | -0.001 | -3.0% | $0.031 | $0.033 | $0.03 | 780,366 | |
| $0.033 | +0.001 | +3.1% | $0.032 | $0.035 | $0.032 | 407,954 | |
| $0.032 | -0.001 | -3.0% | $0.034 | $0.034 | $0.032 | 188,060 | |
| $0.033 | 0.00 | 0.0% | $0.033 | $0.034 | $0.032 | 523,569 | |
| $0.033 | 0.00 | 0.0% | $0.033 | $0.034 | $0.032 | 186,347 | |
| $0.033 | 0.00 | 0.0% | $0.032 | $0.034 | $0.032 | 307,915 | |
| $0.033 | +0.001 | +3.1% | $0.034 | $0.034 | $0.032 | 411,457 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.034 | $0.032 | 155,179 | |
| $0.032 | -0.001 | -3.0% | $0.034 | $0.034 | $0.032 | 533,264 | |
| $0.033 | -0.002 | -5.7% | $0.036 | $0.036 | $0.033 | 570,860 | |
| $0.035 | +0.001 | +2.9% | $0.034 | $0.036 | $0.034 | 638,892 |
- Ticker
- ASX:P1E
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
September 2026 Quarterly Report
Latest deck · Oct 14, 2026
Ignite Investment Summit - Hong Kong (October 2026)
Conference · 17 slides
Latest news
September 2026 Quarterly Report
Oct 29, 2026
Closed $0.034 (-5.6%) on Oct 30, 2026
Pure One Secures A$1.17 M Equity Placement
Oct 4, 2026
Closed $0.044 (-17.0%) on Oct 5, 2026
Trading Halt
Sep 30, 2026
Closed $0.044 (-17.0%) on Oct 5, 2026
Full Financial Information FY26
Sep 30, 2026
Closed $0.053 (+1.9%) on Sep 30, 2026
Excellent Gas Shows in Venus-2H as it reaches Total Depth
Aug 27, 2026
Closed $0.045 (+7.1%) on Aug 28, 2026
Strong Gas Shows in Venus 2H as it intersects target coal
Aug 20, 2026
Closed $0.043 (+38.7%) on Aug 21, 2026
Drilling update at Venus-2H Appraisal well
Aug 9, 2026
Closed $0.033 (0.0%) on Aug 10, 2026
June 2026 Quarterly Report
Jul 30, 2026
Closed $0.034 (+9.7%) on Jul 31, 2026
$3.5M received from Turquoise Group
Jun 28, 2026
Closed $0.044 (+2.3%) on Jun 29, 2026
March 2026 Quarterly Report
Apr 30, 2026
Closed $0.065 (+6.6%) on Apr 30, 2026
Decks
Ignite Investment Summit - Hong Kong (October 2026)
Conference · 17 slides · Oct 14, 2026
FY2026 Earnings Presentation
Earnings · 18 slides · Sep 30, 2026
Investor Presentation (July 2026)
Investor deck · 17 slides · Jul 21, 2026
Investor Presentation (May 2026)
Investor deck · 14 slides · May 18, 2026
Pure One Corporation Limited on 6ix
- News releases
- 14 in the last 12 months · 88 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 7 decks · latest Oct 14, 2026
Where Pure One Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:P1E · Home listing · This page | ASX | Australia | AUD |
| Tradegate:7NL0 | Tradegate | Germany | EUR |
| OTC:PHCLF | OTC | United States | USD |
| Frankfurt:7NL0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Pure One Corporation Limited.