Stock listing
ASX:OZZ Ozz Resources Ltd Share Price
Follow Ozz Resources Ltd into a list and get an email when it puts out news.
Share price · ASX:OZZ
$0.02 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 10:13 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.02 – $0.02 AUDDelayed at least 15 minutes · 10:13 AM GMT+11, Nov 2, 2026
- Volume
- 52,496 sharesDelayed at least 15 minutes · 10:13 AM GMT+11, Nov 2, 2026
- Market cap
- $5.49M AUDDelayed at least 15 minutes · 10:13 AM GMT+11, Nov 2, 2026 · price × 274.4M shares outstanding
- 52-week range
- $0.018 – $0.055 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $11,097 AUDMedian day 171,002 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:OZZ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | 0.00 | 0.0% | $0.02 | $0.022 | $0.018 | 1,211,925 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | -0.001 | -4.8% | $0.02 | $0.021 | $0.02 | 491,989 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.021 | 358,453 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.022 | $0.022 | 470,188 | |
| $0.022 | -0.002 | -8.3% | $0.022 | $0.022 | $0.022 | 235,708 | |
| $0.024 | -0.001 | -4.0% | $0.022 | $0.024 | $0.022 | 550,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | +0.005 | +25.0% | $0.024 | $0.025 | $0.024 | 700,000 | |
| $0.02 | -0.001 | -4.8% | $0.02 | $0.02 | $0.02 | 650,000 | |
| $0.021 | -0.002 | -8.7% | $0.022 | $0.022 | $0.021 | 171,002 | |
| $0.023 | 0.00 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | -0.002 | -8.0% | $0.023 | $0.023 | $0.023 | 500,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | +0.001 | +4.2% | $0.025 | $0.025 | $0.025 | 100,000 | |
| $0.024 | 0.00 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.00 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.00 | 0.0% | $0.024 | $0.024 | $0.024 | 145,315 | |
| $0.024 | 0.00 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | -0.001 | -4.0% | $0.024 | $0.024 | $0.024 | 35,000 | |
| $0.025 | +0.002 | +8.7% | $0.025 | $0.025 | $0.025 | 50,000 | |
| $0.023 | -0.001 | -4.2% | $0.025 | $0.025 | $0.023 | 320,790 | |
| $0.024 | -0.004 | -14.3% | $0.026 | $0.026 | $0.024 | 125,000 | |
| $0.028 | 0.00 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.00 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | -0.003 | -9.7% | $0.029 | $0.029 | $0.026 | 215,313 | |
| $0.031 | +0.002 | +6.9% | $0.029 | $0.031 | $0.029 | 165,035 | |
| $0.029 | 0.00 | 0.0% | $0.029 | $0.029 | $0.028 | 683,339 | |
| $0.029 | 0.00 | 0.0% | $0.029 | $0.029 | $0.029 | 66,999 | |
| $0.029 | -0.001 | -3.3% | $0.03 | $0.03 | $0.029 | 433,019 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 155,477 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 213,702 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 6,250 | |
| $0.03 | 0.00 | 0.0% | $0.031 | $0.032 | $0.03 | 482,178 | |
| $0.03 | -0.002 | -6.3% | $0.032 | $0.032 | $0.03 | 247,700 | |
| $0.032 | -0.001 | -3.0% | $0.032 | $0.033 | $0.032 | 174,930 | |
| $0.033 | +0.002 | +6.5% | $0.031 | $0.033 | $0.031 | 693,622 | |
| $0.031 | 0.00 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | -0.002 | -6.1% | $0.033 | $0.033 | $0.031 | 799,716 | |
| $0.033 | -0.001 | -2.9% | $0.033 | $0.033 | $0.033 | 294,090 | |
| $0.034 | +0.001 | +3.0% | $0.033 | $0.034 | $0.032 | 239,552 | |
| $0.033 | 0.00 | 0.0% | $0.033 | $0.035 | $0.033 | 185,000 | |
| $0.033 | -0.003 | -8.3% | $0.035 | $0.035 | $0.033 | 126,270 | |
| $0.036 | +0.001 | +2.9% | $0.034 | $0.037 | $0.034 | 427,864 | |
| $0.035 | 0.00 | 0.0% | $0.033 | $0.035 | $0.033 | 1,468,527 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 43,023 | |
| $0.035 | 0.00 | 0.0% | $0.037 | $0.037 | $0.035 | 282,792 | |
| $0.035 | -0.003 | -7.9% | $0.035 | $0.035 | $0.035 | 55,554 | |
| $0.038 | 0.00 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.00 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | +0.002 | +5.6% | $0.037 | $0.038 | $0.037 | 175,000 | |
| $0.036 | -0.004 | -10.0% | $0.037 | $0.038 | $0.034 | 1,242,851 | |
| $0.04 | +0.002 | +5.3% | $0.036 | $0.04 | $0.036 | 2,050,461 | |
| $0.038 | +0.003 | +8.6% | $0.035 | $0.038 | $0.035 | 375,748 | |
| $0.035 | -0.004 | -10.3% | $0.038 | $0.038 | $0.035 | 420,639 | |
| $0.039 | 0.00 | 0.0% | $0.035 | $0.039 | $0.035 | 947,592 | |
| $0.039 | -0.013 | -24.4% | $0.03 | $0.039 | $0.027 | 3,779,671 | |
| $0.052 | 0.00 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | 0.00 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | 0.00 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | 0.00 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | 0.00 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | 0.00 | 0.0% | $0.052 | $0.052 | $0.052 | 0 |
- Ticker
- ASX:OZZ
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 23, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 23, 2026
Closed $0.021 (-4.5%) on Oct 26, 2026
Reinstatement to Quotation
Aug 10, 2026
Closed $0.039 (-24.4%) on Aug 11, 2026
Prospectus
Jun 4, 2026
Closed $0.052 (0.0%) on Jun 5, 2026
OZZ to Acquire Nickel-Copper-Cobalt aimed Sulphide Minerals
May 19, 2026
Closed $0.052 (0.0%) on May 20, 2026
SCN: Mining Lease Application - Old Prospect Gold Tenements
Apr 19, 2026
Closed $0.052 (0.0%) on Apr 20, 2026
Entitlement Issue Prospectus
Mar 17, 2026
Closed $0.052 (0.0%) on Mar 18, 2026
Long Term Suspended Entities
Jan 22, 2026
Closed $0.055 (0.0%) on Jan 23, 2026
SCN: Strategic Ground Acquisition at Pharos Gold Project
Dec 22, 2025
Closed $0.055 (0.0%) on Dec 23, 2025
OZZ: Binding Option Agreement Executed
Dec 22, 2025
Closed $0.055 (0.0%) on Dec 23, 2025
Decks
Shareholder Meeting (January 2022)
Shareholder meeting · 17 slides · Jan 12, 2022
Investor Presentation (November 2021)
Investor deck · 17 slides · Nov 30, 2021
Investor Presentation (July 2021)
Investor deck · 21 slides · Jul 5, 2021
Ozz Resources Ltd on 6ix
- News releases
- 10 in the last 12 months · 36 in all · newest Oct 23, 2026 · oldest 2021
- Decks
- 3 decks · latest Jan 12, 2022
Log in to ask 6ix AI your own questions about Ozz Resources Ltd.