Stock listing
ASX:OZXX Global X Australia Ex Financials & Resources ETF Share Price
Follow Global X Australia Ex Financials & Resources ETF into a list and get an email when it puts out news.
Share price · ASX:OZXX
$10.49 AUD +0.28 (+2.7%)
Close on Nov 5, 2026
- Day range
- $10.48 – $10.49 AUDNov 5, 2026
- Volume
- 1,005 sharesNov 5, 2026
- 52-week range
- $9.23 – $11.01 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $43,374 AUDMedian day 798 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · ASX:OZXX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.49 | +0.28 | +2.7% | $10.48 | $10.49 | $10.48 | 1,005 | |
| $10.21 | -0.06 | -0.6% | $10.23 | $10.23 | $10.21 | 20,196 | |
| $10.27 | +0.08 | +0.8% | $10.23 | $10.27 | $10.22 | 41,191 | |
| $10.19 | +0.10 | +1.0% | $10.18 | $10.19 | $10.18 | 168 | |
| $10.09 | -0.03 | -0.3% | $10.11 | $10.11 | $10.09 | 2 | |
| $10.12 | -0.05 | -0.5% | $10.17 | $10.17 | $10.12 | 95 | |
| $10.17 | -0.03 | -0.3% | $10.22 | $10.22 | $10.17 | 37 | |
| $10.20 | +0.01 | +0.1% | $10.20 | $10.20 | $10.20 | 3 | |
| $10.19 | +0.05 | +0.5% | $10.21 | $10.21 | $10.19 | 2 | |
| $10.14 | +0.05 | +0.5% | $10.15 | $10.15 | $10.14 | 205 | |
| $10.09 | +0.26 | +2.6% | $10.81 | $10.81 | $10.09 | 314 | |
| $9.83 | -0.05 | -0.5% | $9.83 | $9.83 | $9.83 | 798 | |
| $9.88 | -0.04 | -0.4% | $9.86 | $9.88 | $9.86 | 1,099 | |
| $9.92 | +0.01 | +0.1% | $9.92 | $9.92 | $9.92 | 313 | |
| $9.91 | +0.05 | +0.5% | $9.91 | $9.92 | $9.91 | 20,083 | |
| $9.86 | +0.05 | +0.5% | $9.86 | $9.86 | $9.86 | 1,793 | |
| $9.81 | -0.03 | -0.3% | $9.84 | $9.84 | $9.81 | 20,002 | |
| $9.84 | +0.02 | +0.2% | $9.84 | $9.84 | $9.84 | 500 | |
| $9.82 | -0.02 | -0.2% | $9.84 | $9.84 | $9.82 | 6 | |
| $9.84 | -0.07 | -0.7% | $9.91 | $9.91 | $9.84 | 2,002 | |
| $9.91 | +0.09 | +0.9% | $9.91 | $9.91 | $9.91 | 5 | |
| $9.82 | +0.04 | +0.4% | $9.81 | $9.82 | $9.81 | 20,025 | |
| $9.78 | -0.09 | -0.9% | $9.87 | $9.87 | $9.78 | 22 | |
| $9.87 | -0.02 | -0.2% | $9.79 | $9.88 | $9.79 | 4,926 | |
| $9.89 | -0.03 | -0.3% | $9.89 | $9.89 | $9.89 | 1,161 | |
| $9.92 | +0.09 | +0.9% | $9.87 | $9.92 | $9.87 | 455 | |
| $9.83 | -0.01 | -0.1% | $9.84 | $9.85 | $9.83 | 1,125 | |
| $9.84 | 0.00 | 0.0% | $9.86 | $9.86 | $9.84 | 2 | |
| $9.84 | +0.05 | +0.5% | $9.84 | $9.84 | $9.84 | 164 | |
| $9.79 | -0.03 | -0.3% | $9.82 | $9.82 | $9.79 | 8,316 | |
| $9.82 | +0.06 | +0.6% | $9.82 | $9.82 | $9.82 | 12 | |
| $9.76 | 0.00 | 0.0% | $9.78 | $9.78 | $9.76 | 33 | |
| $9.76 | -0.13 | -1.3% | $9.76 | $9.76 | $9.76 | 2,935 | |
| $9.89 | -0.06 | -0.6% | $9.89 | $9.89 | $9.89 | 640 | |
| $9.95 | -0.01 | -0.1% | $9.98 | $9.98 | $9.95 | 16,449 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 3,922 | |
| $9.96 | +0.01 | +0.1% | $9.96 | $9.96 | $9.96 | 13,520 | |
| $9.95 | -0.01 | -0.1% | $9.97 | $9.97 | $9.95 | 2 | |
| $9.96 | -0.09 | -0.9% | $9.96 | $9.96 | $9.96 | 5 | |
| $10.05 | +0.04 | +0.4% | $10.04 | $10.05 | $10.03 | 1,006 | |
| $10.01 | -0.14 | -1.4% | $9.99 | $10.01 | $9.99 | 3,396 | |
| $10.15 | +0.11 | +1.1% | $10.15 | $10.15 | $10.15 | 1,843 | |
| $10.04 | +0.04 | +0.4% | $10.03 | $10.04 | $10.03 | 96 | |
| $10.00 | -0.14 | -1.4% | $10.08 | $10.08 | $10.00 | 1,811 | |
| $10.14 | +0.05 | +0.5% | $10.13 | $10.14 | $10.13 | 304 | |
| $10.09 | -0.01 | -0.1% | $10.11 | $10.11 | $10.09 | 10,396 | |
| $10.10 | +0.05 | +0.5% | $10.10 | $10.11 | $10.10 | 3,365 | |
| $10.05 | -0.05 | -0.5% | $10.07 | $10.07 | $10.05 | 6,204 | |
| $10.10 | -0.06 | -0.6% | $10.12 | $10.12 | $10.10 | 4,460 | |
| $10.16 | -0.10 | -1.0% | $10.17 | $10.17 | $10.16 | 10,196 | |
| $10.26 | +0.03 | +0.3% | $10.24 | $10.26 | $10.24 | 10,500 | |
| $10.23 | -0.01 | -0.1% | $10.23 | $10.24 | $10.23 | 4 | |
| $10.24 | -0.02 | -0.2% | $10.24 | $10.24 | $10.24 | 2 | |
| $10.26 | +0.12 | +1.2% | $10.26 | $10.26 | $10.26 | 617 | |
| $10.14 | +0.02 | +0.2% | $10.12 | $10.14 | $10.12 | 54 |
- Ticker
- ASX:OZXX
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Latest news
Final Distribution Announcement - September 2026
Oct 1, 2026
Closed $9.82 (-0.2%) on Oct 6, 2026
Global X Australia Ex Financials & Resources ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X Australia Ex Financials & Resources ETF.