Stock listing
ASX:OZR State Street SPDR S&P/ASX 200 Resources ETF Share Price
Follow State Street SPDR S&P/ASX 200 Resources ETF into a list and get an email when it puts out news.
Share price · ASX:OZR
$16.31 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 11:13 AM GMT+11, Nov 4, 2026
- Day range so far
- $16.21 – $16.32 AUDDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 4, 2026
- Volume
- 4,002 sharesDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 4, 2026
- Market cap
- $174.8M AUDDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 4, 2026 · price × 10.72M shares outstanding
- 52-week range
- $13.61 – $19.40 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.37M AUDMedian day 56,648 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:OZR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.31 | -0.11 | -0.7% | $16.67 | $16.67 | $16.31 | 73,285 | |
| $16.42 | -0.22 | -1.3% | $16.67 | $16.67 | $16.39 | 167,119 | |
| $16.64 | -0.11 | -0.7% | $16.75 | $16.81 | $16.64 | 24,386 | |
| $16.75 | -0.09 | -0.5% | $16.88 | $16.88 | $16.73 | 10,542 | |
| $16.84 | +0.24 | +1.4% | $16.89 | $17.01 | $16.84 | 76,165 | |
| $16.60 | +0.29 | +1.8% | $16.45 | $16.67 | $16.42 | 198,641 | |
| $16.31 | +0.24 | +1.5% | $16.18 | $16.32 | $16.18 | 76,225 | |
| $16.07 | -0.55 | -3.3% | $16.33 | $16.33 | $15.97 | 73,993 | |
| $16.62 | -0.34 | -2.0% | $16.92 | $16.92 | $16.62 | 147,268 | |
| $16.96 | -0.31 | -1.8% | $17.04 | $17.05 | $16.94 | 78,429 | |
| $17.27 | -0.05 | -0.3% | $17.35 | $17.35 | $17.02 | 13,071 | |
| $17.32 | +0.03 | +0.2% | $17.29 | $17.34 | $17.18 | 41,664 | |
| $17.29 | +0.44 | +2.6% | $17.09 | $17.32 | $17.09 | 136,054 | |
| $16.85 | -0.59 | -3.4% | $17.24 | $17.24 | $16.81 | 58,481 | |
| $17.44 | -0.10 | -0.6% | $17.54 | $17.58 | $17.38 | 48,997 | |
| $17.54 | -0.28 | -1.6% | $17.80 | $17.80 | $17.54 | 138,362 | |
| $17.82 | +0.21 | +1.2% | $17.70 | $17.97 | $17.70 | 164,014 | |
| $17.61 | -0.01 | -0.1% | $17.65 | $17.66 | $17.47 | 64,308 | |
| $17.62 | -0.22 | -1.2% | $17.68 | $17.69 | $17.48 | 145,273 | |
| $17.84 | -0.05 | -0.3% | $17.89 | $17.93 | $17.80 | 15,519 | |
| $17.89 | +0.11 | +0.6% | $17.87 | $17.93 | $17.80 | 20,800 | |
| $17.78 | +0.07 | +0.4% | $17.90 | $17.90 | $17.72 | 81,105 | |
| $17.71 | +0.14 | +0.8% | $17.50 | $17.71 | $17.50 | 17,141 | |
| $17.57 | -0.31 | -1.7% | $17.86 | $17.86 | $17.47 | 119,886 | |
| $17.88 | +0.20 | +1.1% | $17.69 | $17.94 | $17.69 | 179,331 | |
| $17.68 | +0.09 | +0.5% | $17.68 | $17.69 | $17.54 | 10,803 | |
| $17.59 | -0.25 | -1.4% | $17.84 | $17.84 | $17.59 | 122,358 | |
| $17.84 | -0.09 | -0.5% | $17.94 | $17.94 | $17.77 | 10,379 | |
| $17.93 | -0.32 | -1.8% | $17.87 | $17.96 | $17.79 | 55,151 | |
| $18.25 | +0.33 | +1.8% | $18.16 | $18.25 | $18.10 | 107,719 | |
| $17.92 | +0.07 | +0.4% | $17.94 | $17.99 | $17.91 | 56,582 | |
| $17.85 | -0.12 | -0.7% | $17.92 | $17.97 | $17.85 | 34,488 | |
| $17.97 | +0.27 | +1.5% | $17.94 | $17.99 | $17.92 | 151,647 | |
| $17.70 | -0.11 | -0.6% | $17.82 | $17.87 | $17.64 | 87,121 | |
| $17.81 | +0.25 | +1.4% | $17.66 | $17.85 | $17.57 | 17,774 | |
| $17.56 | -0.38 | -2.1% | $17.83 | $17.83 | $17.55 | 188,613 | |
| $17.94 | -0.08 | -0.4% | $18.18 | $18.18 | $17.92 | 56,714 | |
| $18.02 | -0.50 | -2.7% | $18.11 | $18.13 | $17.88 | 128,104 | |
| $18.52 | -0.39 | -2.1% | $18.80 | $18.80 | $18.45 | 23,132 | |
| $18.91 | +0.25 | +1.3% | $18.78 | $18.91 | $18.76 | 56,206 | |
| $18.66 | -0.03 | -0.2% | $18.78 | $18.78 | $18.55 | 17,542 | |
| $18.69 | +0.11 | +0.6% | $18.55 | $18.79 | $18.55 | 20,378 | |
| $18.58 | -0.12 | -0.6% | $18.78 | $18.80 | $18.48 | 18,116 | |
| $18.70 | +0.23 | +1.2% | $18.50 | $18.79 | $18.50 | 40,427 | |
| $18.47 | -0.53 | -2.8% | $18.73 | $18.73 | $18.41 | 33,822 | |
| $19.00 | +0.16 | +0.8% | $18.88 | $19.03 | $18.82 | 26,462 | |
| $18.84 | -0.27 | -1.4% | $18.94 | $18.94 | $18.73 | 18,238 | |
| $19.11 | +0.14 | +0.7% | $19.00 | $19.15 | $19.00 | 21,036 | |
| $18.97 | -0.20 | -1.0% | $19.16 | $19.16 | $18.96 | 34,487 | |
| $19.17 | -0.02 | -0.1% | $19.21 | $19.40 | $19.17 | 45,543 | |
| $19.19 | +0.02 | +0.1% | $19.17 | $19.38 | $19.14 | 38,793 | |
| $19.17 | +0.43 | +2.3% | $19.10 | $19.30 | $19.09 | 52,475 | |
| $18.74 | +0.03 | +0.2% | $18.71 | $18.78 | $18.67 | 66,978 | |
| $18.71 | +0.59 | +3.3% | $18.40 | $18.71 | $18.40 | 82,756 | |
| $18.12 | -0.07 | -0.4% | $18.40 | $18.40 | $17.88 | 40,965 | |
| $18.19 | +0.14 | +0.8% | $18.11 | $18.32 | $18.11 | 85,305 | |
| $18.05 | +0.31 | +1.7% | $17.74 | $18.09 | $17.74 | 198,976 | |
| $17.74 | -0.29 | -1.6% | $17.86 | $17.86 | $17.69 | 198,592 | |
| $18.03 | -0.23 | -1.3% | $18.34 | $18.34 | $18.03 | 366,100 | |
| $18.26 | -0.07 | -0.4% | $18.30 | $18.36 | $18.20 | 35,454 | |
| $18.33 | +0.16 | +0.9% | $18.21 | $18.47 | $18.21 | 25,109 | |
| $18.17 | +0.40 | +2.3% | $18.03 | $18.18 | $18.03 | 74,717 | |
| $17.77 | +0.04 | +0.2% | $17.75 | $17.94 | $17.69 | 66,177 | |
| $17.73 | +0.16 | +0.9% | $17.83 | $17.86 | $17.70 | 46,374 | |
| $17.57 | +0.50 | +2.9% | $17.25 | $17.57 | $17.25 | 137,156 | |
| $17.07 | +0.19 | +1.1% | $16.89 | $17.11 | $16.81 | 55,216 |
- Ticker
- ASX:OZR
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
State Street SPDR S&P/ASX 200 Resources ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about State Street SPDR S&P/ASX 200 Resources ETF.