Stock listing

ASX:OZBD Australian Composite Bond ETF Exchange Teaded Fund Share Price

Follow Australian Composite Bond ETF Exchange Teaded Fund into a list and get an email when it puts out news.

Share price · ASX:OZBD

$43.09 AUD +0.07 (+0.2%)

Close on Nov 3, 2026

Past year -4.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$42.96 – $43.15 AUDNov 3, 2026
Volume
33,958 sharesNov 3, 2026
52-week range
$42.53 – $45.20 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$4.75M AUDMedian day 60,704 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Australian Composite Bond ETF Exchange Teaded Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:OZBD · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.09+0.07+0.2%$43.08$43.15$42.9633,958
$43.02-0.24-0.6%$42.96$43.04$42.9534,360
$43.26+0.16+0.4%$43.30$43.34$43.2324,097
$43.10+0.08+0.2%$43.14$43.16$43.0777,666
$43.02-0.14-0.3%$43.12$43.12$42.9945,989
$43.16+0.010.0%$43.15$43.16$43.07120,621
$43.15-0.020.0%$42.95$43.15$42.9542,946
$43.17+0.23+0.5%$43.14$43.23$43.1224,116
$42.94+0.03+0.1%$42.95$43.00$42.8831,019
$42.91-0.04-0.1%$42.97$42.98$42.90222,446
$42.95-0.09-0.2%$42.90$42.97$42.8777,317
$43.04+0.010.0%$43.05$43.07$43.001,225,743
$43.03-0.04-0.1%$43.03$43.08$42.9974,080
$43.07+0.23+0.5%$42.90$43.10$42.8228,951
$42.84-0.04-0.1%$42.81$42.84$42.7628,063
$42.88+0.08+0.2%$42.80$42.89$42.7971,238
$42.80+0.04+0.1%$42.72$42.81$42.6626,900
$42.76+0.14+0.3%$42.77$42.78$42.69136,405
$42.62+0.010.0%$42.70$42.70$42.6228,541
$42.61+0.010.0%$42.62$42.66$42.5731,917
$42.60-0.10-0.2%$42.61$42.63$42.5532,761
$42.70-0.03-0.1%$42.66$42.73$42.65121,837
$42.73+0.11+0.3%$42.73$42.75$42.6483,935
$42.62-0.29-0.7%$42.63$42.63$42.53116,262
$42.91+0.15+0.4%$42.86$42.98$42.77149,315
$42.76+0.06+0.1%$42.70$42.77$42.66132,773
$42.70-0.07-0.2%$42.70$42.74$42.69326,531
$42.77-0.03-0.1%$42.71$42.77$42.7039,275
$42.80-0.25-0.6%$42.78$42.84$42.6888,311
$43.05+0.16+0.4%$42.97$43.11$42.9741,712
$42.89-0.04-0.1%$43.04$43.04$42.8941,079
$42.93-0.07-0.2%$42.92$42.98$42.9036,290
$43.00+0.15+0.4%$42.89$43.03$42.8956,162
$42.85+0.11+0.3%$42.85$42.90$42.8397,470
$42.74+0.11+0.3%$42.76$42.80$42.7131,941
$42.63-0.19-0.4%$42.77$42.80$42.6035,041
$42.82+0.05+0.1%$42.78$42.82$42.7588,671
$42.77-0.22-0.5%$42.74$42.77$42.6348,935
$42.99-0.12-0.3%$43.01$43.03$42.95109,054
$43.11-0.08-0.2%$43.18$43.18$43.0533,423
$43.19+0.010.0%$43.18$43.24$43.13477,215
$43.18+0.03+0.1%$43.20$43.24$43.1433,113
$43.15-0.05-0.1%$43.20$43.24$43.13323,198
$43.20+0.22+0.5%$43.10$43.20$43.10608,508
$42.98-0.21-0.5%$43.05$43.11$42.97512,403
$43.19-0.36-0.8%$43.31$43.31$43.1832,193
$43.55+0.04+0.1%$43.58$43.62$43.5274,526
$43.51-0.010.0%$43.49$43.57$43.4963,232
$43.52-0.20-0.5%$43.61$43.61$43.5076,702
$43.72+0.020.0%$43.78$43.83$43.6753,243
$43.70-0.020.0%$43.78$43.78$43.7069,101
$43.72+0.09+0.2%$43.61$43.77$43.6162,385
$43.63-0.17-0.4%$43.70$43.72$43.6394,093
$43.80+0.12+0.3%$43.73$43.81$43.70105,412
$43.68+0.15+0.3%$43.60$43.69$43.6060,704
$43.53-0.10-0.2%$43.66$43.66$43.5368,098
$43.63-0.11-0.3%$43.67$43.69$43.6134,933
$43.74-0.03-0.1%$43.84$43.86$43.7459,293
$43.77+0.11+0.3%$43.74$43.83$43.7474,410
$43.66+0.010.0%$43.69$43.73$43.6653,270
$43.65-0.04-0.1%$43.68$43.78$43.6364,491
$43.69+0.020.0%$43.70$43.77$43.6971,350
$43.67-0.14-0.3%$43.70$43.74$43.6552,191
$43.81-0.06-0.1%$43.85$43.85$43.8041,487
$43.87+0.23+0.5%$43.83$43.89$43.7739,739
$43.64-0.020.0%$43.73$43.75$43.6438,386
$43.66-0.25-0.6%$43.64$43.70$43.6240,508
Ticker
ASX:OZBD
Asset type
ETF
Exchange
ASX
Currency
AUD

Australian Composite Bond ETF Exchange Teaded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Australian Composite Bond ETF Exchange Teaded Fund.