Stock listing
ASX:OWL Overwatch Technologies Limited Share Price
Follow Overwatch Technologies Limited into a list and get an email when it puts out news.
Share price · ASX:OWL
$0.115 AUD -0.005 (-4.2%)
Close on Oct 30, 2026
- Day range
- $0.110 – $0.120 AUDOct 30, 2026
- Volume
- 120,947 sharesOct 30, 2026
- Market cap
- $15.35M AUDAt the close on Oct 30, 2026 · price × 133.5M shares outstanding
Daily closes
Last 3 months, Oct 16, 2026 – Oct 30, 2026 · ASX:OWL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.110 | 120,947 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.120 | 12,995 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 24,280 | |
| $0.125 | 0.000 | 0.0% | $0.135 | $0.135 | $0.125 | 157,636 | |
| $0.125 | -0.015 | -10.7% | $0.135 | $0.135 | $0.125 | 281,034 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.150 | $0.130 | 636,219 | |
| $0.135 | -0.010 | -6.9% | $0.150 | $0.150 | $0.120 | 539,321 | |
| $0.145 | -0.010 | -6.5% | $0.155 | $0.155 | $0.135 | 677,688 | |
| $0.155 | -0.015 | -8.8% | $0.170 | $0.170 | $0.150 | 688,385 | |
| $0.170 | -0.005 | -2.9% | $0.180 | $0.185 | $0.165 | 1,504,411 | |
| $0.175 | — | — | $0.190 | $0.190 | $0.153 | 2,380,936 |
- Ticker
- ASX:OWL
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
Log in to ask 6ix AI your own questions about Overwatch Technologies Limited.