Stock listing

ASX:OVT Ovanti Ltd Share Price

Follow Ovanti Ltd into a list and get an email when it puts out news.

Share price · ASX:OVT

$0.0015 AUD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -98.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0010 – $0.0015 AUDOct 30, 2026
Volume
809,990 sharesOct 30, 2026
Market cap
$1.77M AUDAt the close on Oct 30, 2026 · price × 1.18B shares outstanding
52-week range
$0.0010 – $0.1800 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$27,383 AUDMedian day 5.80M shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ovanti Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:OVT · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00150.00000.0%$0.0010$0.0015$0.0010809,990
$0.0015-0.0005-25.0%$0.0015$0.0015$0.00103,150,005
$0.00200.00000.0%$0.0020$0.0020$0.00152,393,497
$0.0020+0.0005+33.3%$0.0010$0.0020$0.00101,060,000
$0.0015-0.0005-25.0%$0.0015$0.0015$0.001535,687,577
$0.00200.00000.0%$0.0020$0.0020$0.00105,799,111
$0.00200.00000.0%$0.0020$0.0030$0.00158,437,749
$0.00200.00000.0%$0.0020$0.0020$0.00200
$0.00200.00000.0%$0.0020$0.0020$0.0020500,000
$0.00200.00000.0%$0.0020$0.0020$0.0020745,022
$0.00200.00000.0%$0.0020$0.0020$0.00201,100,000
$0.00200.00000.0%$0.0020$0.0020$0.0020600,000
$0.00200.00000.0%$0.0020$0.0020$0.00203,119,508
$0.00200.00000.0%$0.0020$0.0020$0.00203,261,187
$0.00200.00000.0%$0.0020$0.0020$0.002021,752,083
$0.0020-0.0005-20.0%$0.0020$0.0020$0.00206,690,462
$0.0025+0.0005+25.0%$0.0030$0.0030$0.00258,516,432
$0.00200.00000.0%$0.0020$0.0020$0.00205,902,130
$0.00200.00000.0%$0.0020$0.0020$0.00200
$0.00200.00000.0%$0.0020$0.0020$0.00200
$0.00200.00000.0%$0.0020$0.0020$0.00200
$0.00200.00000.0%$0.0020$0.0020$0.00200
$0.00200.00000.0%$0.0020$0.0020$0.00201,104,901
$0.00200.00000.0%$0.0020$0.0020$0.002012,848,619
$0.00200.00000.0%$0.0020$0.0020$0.002019,748,533
$0.00200.00000.0%$0.0020$0.0025$0.00205,484,931
$0.00200.00000.0%$0.0020$0.0020$0.00204,381,000
$0.0020+0.0005+33.3%$0.0020$0.0025$0.002047,189,015
$0.0015-0.0005-25.0%$0.0010$0.0015$0.0010170,848
$0.00200.00000.0%$0.0020$0.0020$0.00200
$0.00200.00000.0%$0.0020$0.0020$0.00101,042,100
$0.0020+0.0005+33.3%$0.0020$0.0020$0.0020300,000
$0.00150.00000.0%$0.0015$0.0015$0.00150
$0.0015-0.0005-25.0%$0.0020$0.0020$0.001511,235,339
$0.0020+0.0005+33.3%$0.0020$0.0020$0.002011,670,169
$0.0015-0.0005-25.0%$0.0020$0.0020$0.0015162,349
$0.00200.00000.0%$0.0015$0.0020$0.00156,504,685
$0.0020+0.0005+33.3%$0.0020$0.0020$0.002025,000
$0.0015-0.0005-25.0%$0.0020$0.0020$0.00151,676,588
$0.0020+0.0010+100.0%$0.0020$0.0020$0.0020915,666
$0.0010-0.0010-50.0%$0.0010$0.0015$0.0010207,412
$0.00200.00000.0%$0.0015$0.0020$0.00107,824,387
$0.00200.00000.0%$0.0015$0.0020$0.00102,559,150
$0.0020+0.0005+33.3%$0.0020$0.0020$0.001035,979,117
$0.0015-0.0005-25.0%$0.0020$0.0020$0.001047,672,572
$0.0020+0.0010+100.0%$0.0020$0.0020$0.001020,285,080
$0.0010-0.0010-50.0%$0.0015$0.0015$0.001033,339,765
$0.00200.00000.0%$0.0020$0.0020$0.001515,048,385
$0.0020-0.0005-20.0%$0.0020$0.0025$0.002014,129,302
$0.0025+0.0005+25.0%$0.0020$0.0025$0.001559,145,717
$0.00200.00000.0%$0.0020$0.0020$0.002030,487,588
$0.00200.00000.0%$0.0020$0.0025$0.002013,015,190
$0.00200.00000.0%$0.0020$0.0025$0.00207,286,014
$0.00200.00000.0%$0.0020$0.0025$0.002035,925,815
$0.0020-0.0010-33.3%$0.0020$0.0025$0.00208,142,824
$0.00300.00000.0%$0.0030$0.0030$0.00203,472,314
$0.0030+0.0005+20.0%$0.0020$0.0030$0.002096,152,642
$0.00250.00000.0%$0.0020$0.0030$0.00202,403,996
$0.0025-0.0005-16.7%$0.0030$0.0030$0.00256,193,489
$0.0030+0.0010+50.0%$0.0030$0.0030$0.00252,483,990
$0.0020-0.0010-33.3%$0.0030$0.0030$0.00208,779,885
$0.00300.00000.0%$0.0030$0.0030$0.002524,977,784
$0.00300.00000.0%$0.0030$0.0040$0.003025,567,136
$0.0030-0.0005-14.3%$0.0035$0.0035$0.003023,691,107
$0.0035+0.0005+16.7%$0.0030$0.0035$0.00303,403,774
$0.0030-0.0010-25.0%$0.0045$0.0045$0.003032,970,249
$0.0040-0.0010-20.0%$0.0040$0.0045$0.004018,927,715
Ticker
ASX:OVT
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Issue of Shortfall shares

Oct 22, 2026

Closed $0.0020 (0.0%) on Oct 23, 2026

Quarterly Activities/Appendix 4C Cash Flow Report

Oct 19, 2026

Closed $0.0020 (0.0%) on Oct 20, 2026

Isentric signs key infrastructure MoU with ethsystems

Oct 7, 2026

Closed $0.0025 (+25.0%) on Oct 8, 2026

Reinstatement to Quotation

Oct 6, 2026

Closed $0.0020 (0.0%) on Oct 7, 2026

Delay in release of 2026 audited financial report

Sep 30, 2026

Closed $0.0020 (0.0%) on Oct 1, 2026

OVT wins Malaysian High court judgment

Sep 22, 2026

Closed $0.0020 (+33.3%) on Sep 23, 2026

Rights Issue Close

Sep 3, 2026

Closed $0.0010 (-50.0%) on Sep 4, 2026

OVT new business strategy

Aug 23, 2026

Closed $0.0025 (+25.0%) on Aug 24, 2026

Entitlement Offer Opens and Dispatch of Offer Documents

Aug 20, 2026

Closed $0.0020 (0.0%) on Aug 21, 2026

OVT exits BNPL and cost cuts

Aug 19, 2026

Closed $0.0020 (0.0%) on Aug 20, 2026

All Ovanti Ltd news

Decks

Ovanti Ltd on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
37 in the last 12 months · 156 in all · newest Oct 23, 2026 · oldest 2016
Decks
6 decks · latest Nov 24, 2025

Log in to ask 6ix AI your own questions about Ovanti Ltd.