Stock listing
ASX:OSM Osmond Resources Limited Share Price
Follow Osmond Resources Limited into a list and get an email when it puts out news.
Share price · ASX:OSM
$0.52 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.52 – $0.52 AUDOct 30, 2026
- Market cap
- $116.7M AUDAt the close on Oct 30, 2026 · price × 224.4M shares outstanding
- 52-week range
- $0.40 – $1.10 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $33,243 AUDMedian day 44,483 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:OSM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 0 | |
| $0.52 | +0.005 | +1.0% | $0.52 | $0.52 | $0.51 | 22,390 | |
| $0.515 | -0.025 | -4.6% | $0.54 | $0.54 | $0.515 | 45,564 | |
| $0.54 | +0.06 | +12.5% | $0.54 | $0.54 | $0.54 | 37,330 | |
| $0.48 | -0.02 | -4.0% | $0.48 | $0.55 | $0.48 | 59,965 | |
| $0.50 | +0.013 | +2.6% | $0.54 | $0.54 | $0.50 | 81,432 | |
| $0.488 | -0.028 | -5.3% | $0.52 | $0.535 | $0.483 | 68,713 | |
| $0.515 | -0.01 | -1.9% | $0.515 | $0.515 | $0.515 | 2,124 | |
| $0.525 | -0.025 | -4.5% | $0.57 | $0.57 | $0.525 | 4,172 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 910 | |
| $0.55 | +0.03 | +5.8% | $0.55 | $0.55 | $0.55 | 50,057 | |
| $0.52 | -0.065 | -11.1% | $0.585 | $0.585 | $0.48 | 231,962 | |
| $0.585 | +0.005 | +0.9% | $0.60 | $0.60 | $0.56 | 108,498 | |
| $0.58 | -0.01 | -1.7% | $0.59 | $0.59 | $0.55 | 63,730 | |
| $0.59 | -0.01 | -1.7% | $0.605 | $0.605 | $0.59 | 60,874 | |
| $0.60 | +0.005 | +0.8% | $0.60 | $0.60 | $0.60 | 9,132 | |
| $0.595 | +0.025 | +4.4% | $0.575 | $0.595 | $0.57 | 35,435 | |
| $0.57 | -0.05 | -8.1% | $0.625 | $0.625 | $0.57 | 46,526 | |
| $0.62 | +0.01 | +1.6% | $0.63 | $0.66 | $0.62 | 66,563 | |
| $0.61 | 0.00 | 0.0% | $0.633 | $0.64 | $0.61 | 26,961 | |
| $0.61 | -0.04 | -6.2% | $0.68 | $0.70 | $0.59 | 303,387 | |
| $0.65 | +0.03 | +4.8% | $0.62 | $0.65 | $0.61 | 89,097 | |
| $0.62 | -0.015 | -2.4% | $0.64 | $0.64 | $0.605 | 95,685 | |
| $0.635 | -0.015 | -2.3% | $0.635 | $0.64 | $0.60 | 47,908 | |
| $0.65 | +0.01 | +1.6% | $0.66 | $0.663 | $0.65 | 41,842 | |
| $0.64 | -0.04 | -5.9% | $0.68 | $0.68 | $0.635 | 26,069 | |
| $0.68 | +0.08 | +13.3% | $0.61 | $0.69 | $0.61 | 99,217 | |
| $0.60 | +0.005 | +0.8% | $0.60 | $0.60 | $0.60 | 32,616 | |
| $0.595 | -0.025 | -4.0% | $0.62 | $0.62 | $0.595 | 83,219 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 50 | |
| $0.62 | +0.01 | +1.6% | $0.62 | $0.635 | $0.62 | 8,547 | |
| $0.61 | -0.005 | -0.8% | $0.62 | $0.635 | $0.61 | 53,235 | |
| $0.615 | -0.015 | -2.4% | $0.615 | $0.615 | $0.615 | 985 | |
| $0.63 | +0.02 | +3.3% | $0.63 | $0.63 | $0.63 | 20,349 | |
| $0.61 | +0.01 | +1.7% | $0.59 | $0.635 | $0.59 | 37,194 | |
| $0.60 | -0.01 | -1.6% | $0.60 | $0.63 | $0.60 | 212,684 | |
| $0.61 | -0.025 | -3.9% | $0.618 | $0.618 | $0.60 | 291,865 | |
| $0.635 | +0.015 | +2.4% | $0.64 | $0.64 | $0.59 | 43,092 | |
| $0.62 | +0.01 | +1.6% | $0.61 | $0.62 | $0.61 | 12,692 | |
| $0.61 | -0.01 | -1.6% | $0.61 | $0.61 | $0.595 | 60,042 | |
| $0.62 | -0.005 | -0.8% | $0.625 | $0.625 | $0.608 | 44,483 | |
| $0.625 | -0.015 | -2.3% | $0.64 | $0.64 | $0.625 | 14,132 | |
| $0.64 | -0.02 | -3.0% | $0.645 | $0.645 | $0.635 | 47,872 | |
| $0.66 | 0.00 | 0.0% | $0.67 | $0.67 | $0.64 | 18,764 | |
| $0.66 | +0.01 | +1.5% | $0.67 | $0.68 | $0.645 | 39,601 | |
| $0.65 | +0.005 | +0.8% | $0.645 | $0.67 | $0.645 | 35,990 | |
| $0.645 | -0.015 | -2.3% | $0.66 | $0.66 | $0.645 | 58,773 | |
| $0.66 | 0.00 | 0.0% | $0.665 | $0.675 | $0.66 | 49,733 | |
| $0.66 | -0.035 | -5.0% | $0.70 | $0.70 | $0.66 | 45,460 | |
| $0.695 | +0.05 | +7.8% | $0.65 | $0.695 | $0.645 | 158,706 | |
| $0.645 | -0.002 | -0.4% | $0.65 | $0.65 | $0.625 | 9,938 | |
| $0.648 | -0.003 | -0.4% | $0.67 | $0.67 | $0.648 | 2,032 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.625 | $0.65 | $0.60 | 60,440 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 6 | |
| $0.65 | -0.005 | -0.8% | $0.66 | $0.665 | $0.62 | 85,931 | |
| $0.655 | -0.015 | -2.2% | $0.69 | $0.69 | $0.655 | 18,786 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 6,171 | |
| $0.67 | -0.01 | -1.5% | $0.69 | $0.69 | $0.66 | 5,034 | |
| $0.68 | -0.03 | -4.2% | $0.70 | $0.70 | $0.68 | 44,884 | |
| $0.71 | +0.005 | +0.7% | $0.71 | $0.71 | $0.71 | 60,530 | |
| $0.705 | +0.01 | +1.4% | $0.695 | $0.705 | $0.695 | 49,326 | |
| $0.695 | +0.005 | +0.7% | $0.69 | $0.70 | $0.68 | 104,246 | |
| $0.69 | +0.01 | +1.5% | $0.69 | $0.69 | $0.69 | 10,000 | |
| $0.68 | -0.03 | -4.2% | $0.68 | $0.68 | $0.68 | 620 | |
| $0.71 | -0.01 | -1.4% | $0.705 | $0.71 | $0.70 | 1,449 | |
| $0.72 | +0.04 | +5.9% | $0.72 | $0.72 | $0.70 | 74,445 |
- Ticker
- ASX:OSM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Trading Halt
Latest deck · Oct 6, 2026
Investor Presentation (October 2026)
Investor deck · 27 slides
Latest news
Trading Halt
Oct 29, 2026
Closed $0.52 (0.0%) on Oct 30, 2026
Quarterly Activities and Cashflow Report
Oct 29, 2026
Closed $0.52 (0.0%) on Oct 30, 2026
Osmond Confirms Arrival of Second Drill Rig
Oct 11, 2026
Closed $0.59 (-1.7%) on Oct 12, 2026
Osmond Receives Maximum Spanish Grant
Oct 4, 2026
Closed $0.61 (0.0%) on Oct 5, 2026
Orion Scoping Study progresses first EU rare earths mine
Oct 1, 2026
Closed $0.61 (-6.2%) on Oct 2, 2026
Orion Resource Demonstrates Grade and Scale Potential
Sep 29, 2026
Closed $0.62 (-2.4%) on Sep 30, 2026
Further Progress Towards Scoping Study Completion
Aug 13, 2026
Closed $0.65 (-0.8%) on Aug 14, 2026
Mineral Resource Target Area Expanded
Jul 15, 2026
Closed $0.745 (+2.1%) on Jul 16, 2026
Positive Initiatives to Drive Shareholder Value
Jul 2, 2026
Closed $0.71 (-6.6%) on Jul 3, 2026
Step-out drilling intersects prospective stratigraphy
Jun 21, 2026
Closed $0.56 (+7.7%) on Jun 22, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 27 slides · Oct 6, 2026
Investor Presentation (August 2026)
Investor deck · 24 slides · August 2026
Swiss Mining Institute Conference 2026
Conference · 13 slides · Mar 19, 2026
Investor Presentation (November 2025)
Investor deck · 21 slides · November 2025
Osmond Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 27 in the last 12 months · 62 in all · newest Oct 29, 2026 · oldest 2022
- Decks
- 7 decks · latest Oct 6, 2026
Log in to ask 6ix AI your own questions about Osmond Resources Limited.