Stock listing
ASX:OSL OncoSil Medical Ltd Share Price
Home listing (ASX) of OncoSil Medical Ltd
Follow OncoSil Medical Ltd into a list and get an email when it puts out news.
Share price · ASX:OSL
$0.68 AUD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.67 – $0.70 AUDNov 2, 2026
- Volume
- 19,108 sharesNov 2, 2026
- Market cap
- $24.96M AUDAt the close on Nov 2, 2026 · price × 36.70M shares outstanding
- 52-week range
- $0.37 – $1.64 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $133,443 AUDMedian day 57,692 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:OSL · Home | $0.68 AUD | 0.00 (0.0%) | 19,108 | $0.68 | $0.70 | $0.67 | $0.68 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:OSL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.68 | 0.00 | 0.0% | $0.68 | $0.70 | $0.67 | 19,108 | |
| $0.68 | -0.04 | -5.6% | $0.715 | $0.715 | $0.67 | 53,836 | |
| $0.72 | +0.005 | +0.7% | $0.72 | $0.72 | $0.71 | 5,770 | |
| $0.715 | -0.035 | -4.7% | $0.725 | $0.725 | $0.71 | 23,117 | |
| $0.75 | +0.05 | +7.1% | $0.72 | $0.75 | $0.72 | 14,682 | |
| $0.70 | -0.02 | -2.8% | $0.70 | $0.725 | $0.70 | 22,213 | |
| $0.72 | -0.07 | -8.9% | $0.76 | $0.76 | $0.72 | 56,688 | |
| $0.79 | -0.01 | -1.3% | $0.80 | $0.80 | $0.765 | 13,646 | |
| $0.80 | -0.015 | -1.8% | $0.80 | $0.80 | $0.80 | 1,078 | |
| $0.815 | 0.00 | 0.0% | $0.82 | $0.82 | $0.815 | 1,346 | |
| $0.815 | +0.02 | +2.5% | $0.805 | $0.83 | $0.80 | 17,499 | |
| $0.795 | +0.075 | +10.4% | $0.72 | $0.80 | $0.72 | 19,341 | |
| $0.72 | 0.00 | 0.0% | $0.715 | $0.75 | $0.675 | 72,057 | |
| $0.72 | +0.01 | +1.4% | $0.71 | $0.72 | $0.71 | 106,526 | |
| $0.71 | +0.015 | +2.2% | $0.695 | $0.71 | $0.675 | 100,781 | |
| $0.695 | -0.005 | -0.7% | $0.71 | $0.72 | $0.69 | 129,872 | |
| $0.70 | -0.01 | -1.4% | $0.71 | $0.72 | $0.70 | 22,318 | |
| $0.71 | -0.005 | -0.7% | $0.715 | $0.72 | $0.705 | 57,324 | |
| $0.715 | -0.035 | -4.7% | $0.75 | $0.75 | $0.705 | 26,119 | |
| $0.75 | +0.02 | +2.7% | $0.735 | $0.81 | $0.735 | 14,787 | |
| $0.73 | -0.06 | -7.6% | $0.765 | $0.80 | $0.725 | 47,620 | |
| $0.79 | -0.03 | -3.7% | $0.83 | $0.84 | $0.79 | 52,731 | |
| $0.82 | -0.045 | -5.2% | $0.875 | $0.875 | $0.82 | 18,627 | |
| $0.865 | +0.015 | +1.8% | $0.865 | $0.865 | $0.865 | 6,000 | |
| $0.85 | -0.01 | -1.2% | $0.86 | $0.86 | $0.815 | 58,059 | |
| $0.86 | +0.01 | +1.2% | $0.85 | $0.875 | $0.815 | 54,099 | |
| $0.85 | +0.025 | +3.0% | $0.83 | $0.88 | $0.83 | 21,245 | |
| $0.825 | -0.06 | -6.8% | $0.87 | $0.875 | $0.825 | 76,031 | |
| $0.885 | -0.055 | -5.9% | $0.94 | $0.94 | $0.84 | 170,701 | |
| $0.94 | +0.015 | +1.6% | $0.915 | $0.94 | $0.915 | 14,465 | |
| $0.925 | -0.09 | -8.9% | $1.015 | $1.015 | $0.885 | 107,642 | |
| $1.015 | +0.045 | +4.6% | $0.985 | $1.06 | $0.985 | 65,964 | |
| $0.97 | -0.005 | -0.5% | $0.98 | $0.99 | $0.97 | 24,737 | |
| $0.975 | -0.04 | -3.9% | $1.03 | $1.03 | $0.975 | 30,436 | |
| $1.015 | +0.035 | +3.6% | $0.98 | $1.015 | $0.98 | 16,425 | |
| $0.98 | +0.005 | +0.5% | $0.97 | $0.98 | $0.97 | 7,040 | |
| $0.975 | -0.025 | -2.5% | $1.00 | $1.00 | $0.95 | 99,246 | |
| $1.00 | -0.06 | -5.7% | $1.055 | $1.055 | $0.995 | 1,719,267 | |
| $1.06 | -0.005 | -0.5% | $1.10 | $1.11 | $1.05 | 100,080 | |
| $1.065 | +0.155 | +17.0% | $1.03 | $1.12 | $1.03 | 247,847 | |
| $0.91 | -0.135 | -12.9% | $1.055 | $1.055 | $0.86 | 201,709 | |
| $1.045 | -0.01 | -0.9% | $1.06 | $1.06 | $1.04 | 16,721 | |
| $1.055 | -0.02 | -1.9% | $1.095 | $1.095 | $1.055 | 25,528 | |
| $1.075 | -0.06 | -5.3% | $1.135 | $1.135 | $1.065 | 47,997 | |
| $1.135 | -0.015 | -1.3% | $1.18 | $1.18 | $1.13 | 37,423 | |
| $1.15 | -0.025 | -2.1% | $1.175 | $1.22 | $1.15 | 61,427 | |
| $1.175 | +0.025 | +2.2% | $1.17 | $1.175 | $1.16 | 17,473 | |
| $1.15 | -0.01 | -0.9% | $1.165 | $1.17 | $1.15 | 74,727 | |
| $1.16 | -0.005 | -0.4% | $1.24 | $1.24 | $1.13 | 120,924 | |
| $1.165 | +0.005 | +0.4% | $1.165 | $1.195 | $1.135 | 124,944 | |
| $1.16 | +0.01 | +0.9% | $1.20 | $1.24 | $1.16 | 135,416 | |
| $1.15 | -0.03 | -2.5% | $1.175 | $1.19 | $1.135 | 78,161 | |
| $1.18 | +0.03 | +2.6% | $1.14 | $1.18 | $1.14 | 55,120 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.165 | $1.14 | 353,764 | |
| $1.15 | -0.05 | -4.2% | $1.18 | $1.19 | $1.10 | 321,014 | |
| $1.20 | -0.07 | -5.5% | $1.385 | $1.455 | $1.13 | 1,185,156 | |
| $1.27 | +0.01 | +0.8% | $1.255 | $1.29 | $1.22 | 75,321 | |
| $1.26 | -0.045 | -3.4% | $1.31 | $1.335 | $1.24 | 128,002 | |
| $1.305 | -0.025 | -1.9% | $1.34 | $1.34 | $1.27 | 83,929 | |
| $1.33 | +0.12 | +9.9% | $1.21 | $1.34 | $1.195 | 200,067 | |
| $1.21 | -0.035 | -2.8% | $1.245 | $1.245 | $1.175 | 102,391 | |
| $1.245 | +0.035 | +2.9% | $1.25 | $1.26 | $1.185 | 72,964 | |
| $1.21 | -0.05 | -4.0% | $1.26 | $1.303 | $1.15 | 246,554 | |
| $1.26 | +0.04 | +3.3% | $1.225 | $1.295 | $1.18 | 221,023 | |
| $1.22 | -0.125 | -9.3% | $1.37 | $1.385 | $1.21 | 212,338 | |
| $1.345 | +0.185 | +15.9% | $1.22 | $1.37 | $1.22 | 300,650 |
- Ticker
- ASX:OSL
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Aug 17, 2026
Investor Presentation (August 2026)
Investor deck · 15 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.68 (-5.6%) on Oct 30, 2026
Australian Manufacturing Facility Achieves ISO 13485
Sep 8, 2026
Closed $1.06 (-0.5%) on Sep 9, 2026
OSL Secures $5.6 million from Major Institutional Investors
Sep 7, 2026
Closed $1.07 (+17.0%) on Sep 8, 2026
OncoSil Receives FDA Approval for Distal Cholangiocarcinoma
Aug 16, 2026
Closed $1.20 (-5.5%) on Aug 17, 2026
OncoSil Medical Completes Manufacturing Validation
Jul 12, 2026
Closed $1.40 (+6.1%) on Jul 13, 2026
OncoSil Medical Files for FDA Approval
Jul 2, 2026
Closed $0.985 (+21.6%) on Jul 3, 2026
OncoSil Selected for Major European Pancreatic Cancer Study
Jul 1, 2026
Closed $0.81 (+7.3%) on Jul 2, 2026
OncoSil progresses HDE with US FDA
Jun 8, 2026
Closed $0.575 (+32.2%) on Jun 9, 2026
OncoSil Medical Receives TGA Approval in Australia
May 19, 2026
Closed $0.525 (+34.6%) on May 20, 2026
Security Class Reinstatement to Quotation - OSLOE
Mar 17, 2026
Closed $0.52 (-5.5%) on Mar 18, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 15 slides · Aug 17, 2026
Investor Presentation (July 2026)
Investor deck · 26 slides · Jul 15, 2026
Corporate Update (June 2026)
Corporate update · 20 slides · Jun 9, 2026
Investor Presentation (February 2026)
Investor deck · 29 slides · Feb 3, 2026
OncoSil Medical Ltd on 6ix
- News releases
- 21 in the last 12 months · 167 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 41 decks · latest Aug 17, 2026
Where OncoSil Medical Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:OSL · Home listing · This page | ASX | Australia | AUD |
| OTC:OCMLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about OncoSil Medical Ltd.