Stock listing
ASX:ORN Orion Minerals Limited Share Price
Home listing (ASX) of Orion Minerals Limited
Follow Orion Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:ORN
$0.023 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.023 – $0.023 AUDOct 30, 2026
- Volume
- 26,842 sharesOct 30, 2026
- Market cap
- $206.0M AUDAt the close on Oct 30, 2026 · price × 8.95B shares outstanding
- 52-week range
- $0.016 – $0.040 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25,869 AUDMedian day 548,800 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ORN · Home | $0.023 AUD | 0.000 (0.0%) | 26,842 | $0.023 | $0.023 | $0.023 | $0.023 | Close on Oct 30, 2026 |
| JSE:ORN | 24.00c ZAC (South African cents) | -1.00 (-4.0%) | 3,737,854 | 25.00c | 25.00c | 24.00c | 25.00c | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ORN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 26,842 | |
| $0.023 | -0.001 | -2.1% | $0.024 | $0.024 | $0.022 | 910,893 | |
| $0.024 | +0.001 | +2.2% | $0.024 | $0.025 | $0.024 | 2,567,309 | |
| $0.023 | -0.001 | -4.2% | $0.023 | $0.023 | $0.023 | 5,227 | |
| $0.024 | -0.001 | -2.0% | $0.024 | $0.024 | $0.024 | 41,827 | |
| $0.025 | 0.000 | 0.0% | $0.024 | $0.025 | $0.024 | 282,789 | |
| $0.025 | +0.001 | +2.1% | $0.025 | $0.025 | $0.025 | 1,221,516 | |
| $0.024 | -0.001 | -4.0% | $0.026 | $0.026 | $0.024 | 818,837 | |
| $0.025 | -0.001 | -3.8% | $0.025 | $0.025 | $0.025 | 840,000 | |
| $0.026 | +0.001 | +4.0% | $0.026 | $0.026 | $0.025 | 3,181,812 | |
| $0.025 | -0.001 | -3.8% | $0.025 | $0.026 | $0.025 | 1,694,247 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 106,379 | |
| $0.026 | +0.001 | +4.0% | $0.025 | $0.026 | $0.025 | 450,608 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | +0.001 | +4.2% | $0.024 | $0.026 | $0.024 | 1,309,396 | |
| $0.024 | -0.001 | -4.0% | $0.025 | $0.025 | $0.024 | 283,966 | |
| $0.025 | +0.003 | +13.6% | $0.025 | $0.026 | $0.025 | 2,234,661 | |
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.022 | 979,708 | |
| $0.023 | 0.000 | 0.0% | $0.024 | $0.024 | $0.023 | 211,697 | |
| $0.023 | +0.001 | +4.5% | $0.021 | $0.024 | $0.021 | 5,685,730 | |
| $0.022 | -0.001 | -2.2% | $0.022 | $0.022 | $0.022 | 97,000 | |
| $0.023 | -0.001 | -2.2% | $0.023 | $0.023 | $0.023 | 18 | |
| $0.023 | -0.001 | -4.2% | $0.023 | $0.023 | $0.023 | 254,433 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 323 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.025 | $0.024 | 649,165 | |
| $0.024 | 0.000 | 0.0% | $0.025 | $0.025 | $0.024 | 200,265 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 1,123,353 | |
| $0.024 | -0.002 | -7.7% | $0.025 | $0.025 | $0.024 | 1,525,317 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 18,707 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 25,224 | |
| $0.026 | +0.001 | +4.0% | $0.025 | $0.026 | $0.025 | 1,975,077 | |
| $0.025 | +0.001 | +4.2% | $0.025 | $0.025 | $0.025 | 80,953 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 166 | |
| $0.024 | -0.001 | -4.0% | $0.026 | $0.026 | $0.024 | 314,820 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.026 | $0.025 | 559,497 | |
| $0.025 | +0.001 | +4.2% | $0.024 | $0.025 | $0.024 | 2,094,628 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 58,000 | |
| $0.024 | -0.001 | -4.0% | $0.024 | $0.024 | $0.024 | 137,120 | |
| $0.025 | +0.002 | +8.7% | $0.023 | $0.025 | $0.023 | 2,186,846 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 3,050,751 | |
| $0.023 | +0.001 | +2.2% | $0.023 | $0.023 | $0.022 | 3,092,959 | |
| $0.023 | -0.001 | -2.2% | $0.023 | $0.023 | $0.023 | 3,614 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 1,390,804 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 100,020 | |
| $0.023 | +0.001 | +2.2% | $0.023 | $0.023 | $0.023 | 753,236 | |
| $0.023 | +0.001 | +2.3% | $0.023 | $0.023 | $0.023 | 2,288,129 | |
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.022 | 548,800 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 801,357 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 5,143,298 | |
| $0.023 | +0.001 | +4.5% | $0.022 | $0.023 | $0.022 | 363,493 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 32,060 | |
| $0.022 | -0.001 | -2.2% | $0.022 | $0.022 | $0.022 | 345,900 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | -0.001 | -2.2% | $0.023 | $0.023 | $0.023 | 216 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.022 | 1,748,150 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 2,329,213 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 20,872 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.022 | 2,466,828 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.023 | $0.022 | 687,092 | |
| $0.022 | -0.001 | -4.3% | $0.024 | $0.024 | $0.022 | 4,416,534 | |
| $0.023 | -0.001 | -4.2% | $0.025 | $0.025 | $0.023 | 6,778,397 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 703,659 | |
| $0.024 | +0.001 | +4.3% | $0.024 | $0.024 | $0.024 | 418,400 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 123,900 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.024 | $0.023 | 65,818 | |
| $0.023 | +0.001 | +4.5% | $0.022 | $0.023 | $0.022 | 1,627,883 | |
| $0.022 | -0.001 | -4.3% | $0.022 | $0.022 | $0.022 | 99,526 |
- Ticker
- ASX:ORN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Cashflow Report
Latest deck · Oct 29, 2026
Investor Presentation (October 2026)
Investor deck · 22 slides
Latest news
Quarterly Cashflow Report
Oct 28, 2026
Closed $0.023 (-2.1%) on Oct 29, 2026
Quarterly Activities Report
Oct 28, 2026
Closed $0.023 (-2.1%) on Oct 29, 2026
Notice of Annual General Meeting/Proxy Form
Oct 27, 2026
Closed $0.024 (+2.2%) on Oct 28, 2026
Orion Secures US$40M Glencore Funding for Prieska
Oct 18, 2026
Closed $0.026 (+4.0%) on Oct 19, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.023 (0.0%) on Sep 7, 2026
Glencore Prepayment Financing Agreement Progressing
Jul 30, 2026
Closed $0.023 (+4.5%) on Jul 31, 2026
New Intercept Confirms High-Grade Copper Continuity at Okiep
Jun 28, 2026
Closed $0.024 (0.0%) on Jun 29, 2026
Completion of Conversion of IDC Loan Facility
May 28, 2026
Closed $0.023 (-4.2%) on May 29, 2026
Orion Raises $15.4M to Advance Key Copper Projects
May 22, 2026
Closed $0.027 (-6.9%) on May 22, 2026
Exceptional High-Grade Copper Intercept - Okiep Project
May 20, 2026
Closed $0.029 (0.0%) on May 20, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 22 slides · Oct 29, 2026
BHP Xplor & 121 Mining Investment Showcase 2026
Conference · 16 slides · Sep 17, 2026
Africa Down Under Conference 2026
Conference · 25 slides · Sep 2, 2026
Investor Presentation (April 2026)
Investor deck · 35 slides · Apr 16, 2026
Orion Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 22 in the last 12 months · 325 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 74 decks · latest Oct 29, 2026
Where Orion Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ORN · Home listing · This page | ASX | Australia | AUD |
| JSE:ORN | JSE | South Africa | ZAC |
Log in to ask 6ix AI your own questions about Orion Minerals Limited.