Stock listing
ASX:ORD Ordell Minerals Ltd Share Price
Follow Ordell Minerals Ltd into a list and get an email when it puts out news.
Share price · ASX:ORD
$0.45 AUD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.432 – $0.45 AUDNov 2, 2026
- Volume
- 62,373 sharesNov 2, 2026
- Market cap
- $34.06M AUDAt the close on Nov 2, 2026 · price × 75.68M shares outstanding
- 52-week range
- $0.35 – $1.06 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $41,178 AUDMedian day 61,202 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:ORD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.432 | 62,373 | |
| $0.45 | -0.03 | -6.2% | $0.475 | $0.475 | $0.45 | 12,421 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | +0.025 | +5.5% | $0.47 | $0.48 | $0.47 | 9,941 | |
| $0.455 | +0.02 | +4.6% | $0.43 | $0.455 | $0.43 | 103,236 | |
| $0.435 | +0.005 | +1.2% | $0.455 | $0.455 | $0.425 | 60,030 | |
| $0.43 | -0.02 | -4.4% | $0.45 | $0.45 | $0.42 | 159,209 | |
| $0.45 | +0.005 | +1.1% | $0.45 | $0.45 | $0.448 | 179,729 | |
| $0.445 | 0.00 | 0.0% | $0.445 | $0.445 | $0.44 | 72,287 | |
| $0.445 | -0.005 | -1.1% | $0.43 | $0.445 | $0.43 | 18,467 | |
| $0.45 | +0.01 | +2.3% | $0.453 | $0.453 | $0.435 | 23,953 | |
| $0.44 | +0.015 | +3.5% | $0.455 | $0.455 | $0.41 | 128,961 | |
| $0.425 | -0.03 | -6.6% | $0.465 | $0.505 | $0.425 | 240,644 | |
| $0.455 | -0.025 | -5.2% | $0.47 | $0.47 | $0.42 | 137,513 | |
| $0.48 | 0.00 | 0.0% | $0.49 | $0.495 | $0.48 | 99,250 | |
| $0.48 | -0.01 | -2.0% | $0.49 | $0.49 | $0.48 | 168,312 | |
| $0.49 | -0.005 | -1.0% | $0.495 | $0.50 | $0.49 | 110,714 | |
| $0.495 | -0.015 | -2.9% | $0.51 | $0.51 | $0.49 | 126,989 | |
| $0.51 | +0.015 | +3.0% | $0.49 | $0.52 | $0.49 | 69,682 | |
| $0.495 | -0.025 | -4.8% | $0.50 | $0.50 | $0.49 | 47,336 | |
| $0.52 | +0.005 | +1.0% | $0.51 | $0.52 | $0.505 | 58,972 | |
| $0.515 | -0.015 | -2.8% | $0.51 | $0.515 | $0.51 | 5,052 | |
| $0.53 | +0.01 | +1.9% | $0.52 | $0.53 | $0.51 | 50,548 | |
| $0.52 | +0.01 | +2.0% | $0.51 | $0.525 | $0.51 | 35,095 | |
| $0.51 | 0.00 | 0.0% | $0.52 | $0.52 | $0.51 | 8,963 | |
| $0.51 | -0.01 | -1.9% | $0.535 | $0.535 | $0.51 | 11,572 | |
| $0.52 | -0.02 | -3.7% | $0.535 | $0.535 | $0.52 | 88,178 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 3,519 | |
| $0.54 | -0.005 | -0.9% | $0.56 | $0.56 | $0.54 | 24,572 | |
| $0.545 | -0.02 | -3.5% | $0.55 | $0.553 | $0.545 | 34,000 | |
| $0.565 | +0.005 | +0.9% | $0.55 | $0.565 | $0.54 | 20,841 | |
| $0.56 | +0.015 | +2.8% | $0.575 | $0.575 | $0.56 | 10,805 | |
| $0.545 | +0.055 | +11.2% | $0.505 | $0.545 | $0.50 | 57,279 | |
| $0.49 | -0.015 | -3.0% | $0.49 | $0.49 | $0.49 | 5,000 | |
| $0.505 | -0.015 | -2.9% | $0.505 | $0.515 | $0.50 | 31,212 | |
| $0.52 | -0.01 | -1.9% | $0.53 | $0.53 | $0.505 | 19,789 | |
| $0.53 | -0.02 | -3.6% | $0.53 | $0.53 | $0.505 | 54,871 | |
| $0.55 | 0.00 | 0.0% | $0.54 | $0.555 | $0.535 | 141,655 | |
| $0.55 | +0.015 | +2.8% | $0.56 | $0.56 | $0.54 | 26,038 | |
| $0.535 | -0.035 | -6.1% | $0.57 | $0.585 | $0.535 | 217,239 | |
| $0.57 | +0.02 | +3.6% | $0.52 | $0.57 | $0.52 | 80,945 | |
| $0.55 | +0.055 | +11.1% | $0.495 | $0.55 | $0.485 | 130,879 | |
| $0.495 | +0.02 | +4.2% | $0.475 | $0.495 | $0.475 | 40,350 | |
| $0.475 | -0.025 | -5.0% | $0.485 | $0.485 | $0.46 | 125,363 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.53 | $0.495 | 35,177 | |
| $0.50 | -0.05 | -9.1% | $0.55 | $0.55 | $0.495 | 89,801 | |
| $0.55 | +0.02 | +3.8% | $0.53 | $0.55 | $0.53 | 139,981 | |
| $0.53 | -0.015 | -2.8% | $0.545 | $0.55 | $0.53 | 52,137 | |
| $0.545 | +0.005 | +0.9% | $0.535 | $0.55 | $0.535 | 179,893 | |
| $0.54 | +0.005 | +0.9% | $0.535 | $0.55 | $0.535 | 156,031 | |
| $0.535 | 0.00 | 0.0% | $0.53 | $0.545 | $0.53 | 125,528 | |
| $0.535 | +0.02 | +3.9% | $0.54 | $0.55 | $0.535 | 79,052 | |
| $0.515 | 0.00 | 0.0% | $0.535 | $0.55 | $0.515 | 58,569 | |
| $0.515 | +0.025 | +5.1% | $0.485 | $0.515 | $0.485 | 40,262 | |
| $0.49 | -0.045 | -8.4% | $0.525 | $0.525 | $0.49 | 203,762 | |
| $0.535 | +0.005 | +0.9% | $0.53 | $0.535 | $0.52 | 213,845 | |
| $0.53 | -0.015 | -2.8% | $0.53 | $0.56 | $0.52 | 44,390 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 551 | |
| $0.545 | +0.025 | +4.8% | $0.52 | $0.545 | $0.52 | 69,359 | |
| $0.52 | +0.015 | +3.0% | $0.53 | $0.545 | $0.52 | 135,833 | |
| $0.505 | -0.02 | -3.8% | $0.53 | $0.53 | $0.50 | 263,376 | |
| $0.525 | -0.015 | -2.8% | $0.53 | $0.53 | $0.51 | 59,072 | |
| $0.54 | -0.03 | -5.3% | $0.57 | $0.57 | $0.535 | 68,920 | |
| $0.57 | +0.035 | +6.5% | $0.56 | $0.57 | $0.55 | 106,973 | |
| $0.535 | +0.035 | +7.0% | $0.51 | $0.545 | $0.51 | 134,129 | |
| $0.50 | 0.00 | 0.0% | $0.51 | $0.513 | $0.50 | 16,702 |
- Ticker
- ASX:ORD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 28, 2026
Investor Presentation (October 2026)
Investor deck · 16 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.48 (0.0%) on Oct 29, 2026
Aircore Drilling Commences to Test Gold Anomalism at Goodia
Oct 13, 2026
Closed $0.455 (-5.2%) on Oct 14, 2026
McNabs East Resource Drilling Delivers Gold Mineralisation
Oct 6, 2026
Closed $0.51 (+3.0%) on Oct 7, 2026
Wide Zones of Shallow Gold Mineralisation at Barimaia
Sep 16, 2026
Closed $0.545 (+11.2%) on Sep 17, 2026
Major Resource Drilling Program Underway at Barimaia
Aug 16, 2026
Closed $0.535 (+0.9%) on Aug 17, 2026
Extensive Gold Anomalism at Goodia and Fisher South Projects
Jul 1, 2026
Closed $0.46 (+4.5%) on Jul 2, 2026
Ordell Expands Prospective Footprint at Barimaia
May 19, 2026
Closed $0.70 (+2.2%) on May 20, 2026
Ordell Raises $7M With New Drilling Program Underway
May 14, 2026
Closed $0.66 (-2.9%) on May 14, 2026
New High-Grade Gold Mineralisation Intersected at Barimaia
Apr 28, 2026
Closed $0.84 (+9.8%) on Apr 29, 2026
More Strong Zones of Shallow Gold Mineralisation at Barimaia
Feb 9, 2026
Closed $0.94 (+10.6%) on Feb 10, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 16 slides · Oct 28, 2026
RIU Resources Investor Roadshow (August 2026)
Conference · 15 slides · August 2026
RIU Sydney Resources Round-up (May 2026)
Conference · 18 slides · May 5, 2026
Resources Rising Stars Summer Series 2026
Conference · 20 slides · Feb 10, 2026
Ordell Minerals Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 15 in the last 12 months · 30 in all · newest Oct 28, 2026 · oldest 2024
- Decks
- 13 decks · latest Oct 28, 2026
Log in to ask 6ix AI your own questions about Ordell Minerals Ltd.