Stock listing
ASX:ORA Orora Limited Share Price
Home listing (ASX) of Orora Limited
Follow Orora Limited into a list and get an email when it puts out news.
Share price · ASX:ORA
$1.53 AUD +0.03 (+1.7%)
Close on Oct 30, 2026
- Day range
- $1.52 – $1.55 AUDOct 30, 2026
- Volume
- 3.43M sharesOct 30, 2026
- Market cap
- $1.87B AUDAt the close on Oct 30, 2026 · price × 1.22B shares outstanding
- 52-week range
- $1.21 – $2.43 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.14M AUDMedian day 3.43M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ORA · Home | $1.53 AUD | +0.025 (+1.7%) | 3,428,307 | $1.52 | $1.553 | $1.518 | $1.505 | Close on Oct 30, 2026 |
| OTC:ORRAF | $1.065 USD | 0.00 (0.0%) | — | $1.065 | $1.065 | $1.065 | $1.065 | Close on Oct 27, 2026 |
| Frankfurt:OORD | €0.94 EUR | +0.01 (+1.1%) | — | €0.94 | €0.94 | €0.94 | €0.93 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ORA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.53 | +0.025 | +1.7% | $1.52 | $1.553 | $1.518 | 3,428,307 | |
| $1.505 | +0.005 | +0.3% | $1.50 | $1.515 | $1.493 | 2,599,779 | |
| $1.50 | -0.015 | -1.0% | $1.52 | $1.533 | $1.50 | 1,461,571 | |
| $1.515 | 0.00 | 0.0% | $1.515 | $1.525 | $1.49 | 1,413,007 | |
| $1.515 | -0.01 | -0.7% | $1.50 | $1.515 | $1.495 | 1,224,647 | |
| $1.525 | +0.005 | +0.3% | $1.52 | $1.533 | $1.505 | 1,691,202 | |
| $1.52 | +0.02 | +1.3% | $1.46 | $1.52 | $1.46 | 3,117,873 | |
| $1.50 | +0.045 | +3.1% | $1.46 | $1.50 | $1.455 | 4,783,534 | |
| $1.455 | +0.065 | +4.7% | $1.385 | $1.455 | $1.38 | 3,397,073 | |
| $1.39 | +0.025 | +1.8% | $1.36 | $1.395 | $1.355 | 8,007,424 | |
| $1.365 | +0.015 | +1.1% | $1.355 | $1.38 | $1.348 | 7,257,285 | |
| $1.35 | +0.045 | +3.4% | $1.325 | $1.355 | $1.288 | 6,137,443 | |
| $1.305 | -0.08 | -5.8% | $1.38 | $1.385 | $1.295 | 4,931,467 | |
| $1.385 | 0.00 | 0.0% | $1.40 | $1.40 | $1.37 | 1,677,801 | |
| $1.385 | -0.025 | -1.8% | $1.41 | $1.41 | $1.358 | 1,781,208 | |
| $1.41 | +0.05 | +3.7% | $1.37 | $1.41 | $1.36 | 1,732,852 | |
| $1.36 | -0.005 | -0.4% | $1.36 | $1.38 | $1.345 | 6,867,785 | |
| $1.365 | +0.01 | +0.7% | $1.36 | $1.365 | $1.342 | 2,435,705 | |
| $1.355 | +0.005 | +0.4% | $1.35 | $1.375 | $1.35 | 2,486,114 | |
| $1.35 | -0.015 | -1.1% | $1.365 | $1.37 | $1.35 | 1,367,880 | |
| $1.365 | +0.005 | +0.4% | $1.36 | $1.375 | $1.355 | 4,061,247 | |
| $1.36 | -0.04 | -2.9% | $1.39 | $1.39 | $1.355 | 3,203,236 | |
| $1.40 | -0.005 | -0.4% | $1.405 | $1.445 | $1.395 | 4,075,828 | |
| $1.405 | +0.01 | +0.7% | $1.40 | $1.415 | $1.395 | 2,621,427 | |
| $1.395 | +0.005 | +0.4% | $1.40 | $1.41 | $1.385 | 3,386,751 | |
| $1.39 | -0.025 | -1.8% | $1.39 | $1.408 | $1.375 | 2,587,031 | |
| $1.415 | +0.005 | +0.4% | $1.38 | $1.43 | $1.38 | 3,205,402 | |
| $1.41 | -0.005 | -0.4% | $1.415 | $1.445 | $1.408 | 2,243,253 | |
| $1.415 | +0.01 | +0.7% | $1.38 | $1.43 | $1.38 | 2,699,248 | |
| $1.405 | +0.015 | +1.1% | $1.38 | $1.405 | $1.373 | 3,694,716 | |
| $1.39 | -0.02 | -1.4% | $1.38 | $1.42 | $1.38 | 21,560,423 | |
| $1.41 | +0.01 | +0.7% | $1.37 | $1.43 | $1.37 | 5,307,849 | |
| $1.40 | -0.03 | -2.1% | $1.44 | $1.44 | $1.40 | 4,919,983 | |
| $1.43 | -0.005 | -0.3% | $1.445 | $1.45 | $1.425 | 3,025,818 | |
| $1.435 | -0.01 | -0.7% | $1.44 | $1.46 | $1.435 | 3,680,255 | |
| $1.445 | -0.005 | -0.3% | $1.48 | $1.48 | $1.44 | 2,806,832 | |
| $1.45 | -0.01 | -0.7% | $1.455 | $1.485 | $1.42 | 6,849,617 | |
| $1.46 | -0.055 | -3.6% | $1.50 | $1.52 | $1.46 | 2,574,277 | |
| $1.515 | +0.015 | +1.0% | $1.50 | $1.54 | $1.495 | 2,361,798 | |
| $1.50 | +0.005 | +0.3% | $1.495 | $1.515 | $1.49 | 2,497,539 | |
| $1.495 | +0.015 | +1.0% | $1.48 | $1.495 | $1.47 | 2,354,469 | |
| $1.48 | 0.00 | 0.0% | $1.485 | $1.495 | $1.47 | 4,002,946 | |
| $1.48 | -0.015 | -1.0% | $1.49 | $1.51 | $1.465 | 5,301,696 | |
| $1.495 | +0.035 | +2.4% | $1.44 | $1.495 | $1.433 | 4,800,519 | |
| $1.46 | -0.005 | -0.3% | $1.46 | $1.475 | $1.445 | 6,143,142 | |
| $1.465 | -0.02 | -1.3% | $1.45 | $1.475 | $1.445 | 4,769,321 | |
| $1.485 | +0.005 | +0.3% | $1.48 | $1.525 | $1.465 | 5,655,129 | |
| $1.48 | -0.035 | -2.3% | $1.515 | $1.53 | $1.48 | 2,564,460 | |
| $1.515 | +0.045 | +3.1% | $1.46 | $1.515 | $1.455 | 8,435,705 | |
| $1.47 | -0.015 | -1.0% | $1.49 | $1.49 | $1.445 | 5,702,518 | |
| $1.485 | -0.035 | -2.3% | $1.50 | $1.535 | $1.475 | 6,458,079 | |
| $1.52 | +0.05 | +3.4% | $1.495 | $1.53 | $1.468 | 5,829,531 | |
| $1.47 | +0.02 | +1.4% | $1.44 | $1.50 | $1.44 | 4,837,741 | |
| $1.45 | +0.005 | +0.3% | $1.43 | $1.465 | $1.425 | 4,111,812 | |
| $1.445 | -0.06 | -4.0% | $1.50 | $1.505 | $1.42 | 10,932,262 | |
| $1.505 | +0.02 | +1.3% | $1.495 | $1.52 | $1.47 | 5,831,595 | |
| $1.485 | -0.03 | -2.0% | $1.46 | $1.54 | $1.375 | 6,984,190 | |
| $1.515 | -0.025 | -1.6% | $1.53 | $1.545 | $1.51 | 5,084,428 | |
| $1.54 | -0.01 | -0.6% | $1.55 | $1.555 | $1.525 | 1,711,859 | |
| $1.55 | +0.015 | +1.0% | $1.54 | $1.56 | $1.53 | 2,098,011 | |
| $1.535 | +0.01 | +0.7% | $1.52 | $1.545 | $1.52 | 2,099,314 | |
| $1.525 | +0.005 | +0.3% | $1.48 | $1.54 | $1.48 | 3,783,143 | |
| $1.52 | -0.005 | -0.3% | $1.54 | $1.56 | $1.515 | 2,929,991 | |
| $1.525 | +0.06 | +4.1% | $1.485 | $1.535 | $1.465 | 7,145,327 | |
| $1.465 | +0.005 | +0.3% | $1.45 | $1.475 | $1.44 | 2,366,099 | |
| $1.46 | -0.005 | -0.3% | $1.475 | $1.475 | $1.43 | 4,333,936 | |
| $1.465 | -0.03 | -2.0% | $1.485 | $1.485 | $1.45 | 3,116,663 |
- Ticker
- ASX:ORA
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 13, 2026
ORA Chair and CEO address and presentation
Latest earnings call · Feb 11, 2026
Orora (ASX:ORA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 14, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 25 slides
Calls
Replays
Orora (ASX:ORA) Q2 2026 Earnings Call
Wed, Feb 11, 2026 · 6:30 PM ET
Watch Transcript
Latest news
ORA Chair and CEO address and presentation
Oct 13, 2026
Closed $1.31 (-5.8%) on Oct 14, 2026
Orora announces update on Company Secretary role
Sep 13, 2026
Closed $1.44 (-0.7%) on Sep 14, 2026
ORA - Results Presentation
Aug 12, 2026
Closed $1.49 (-2.0%) on Aug 13, 2026
ORA - Investor Results Release
Aug 12, 2026
Closed $1.49 (-2.0%) on Aug 13, 2026
ORA - Annual Report to shareholders
Aug 12, 2026
Closed $1.49 (-2.0%) on Aug 13, 2026
FY26 Trading Update & Impact of Middle East conflict - Market Call
Apr 12, 2026
Closed $1.39 (-6.4%) on Apr 13, 2026
ORA - FY26 Trading Update & impact of Middle East conflict
Apr 8, 2026
Closed $1.62 (-18.0%) on Apr 9, 2026
ORA - HY26 Investor Presentation
Feb 11, 2026
Closed $2.21 (+0.5%) on Feb 12, 2026
ORA - HY26 Media and Investor Results Release
Feb 11, 2026
Closed $2.21 (+0.5%) on Feb 12, 2026
ORA - Appendix 4D and Interim Financial Report
Feb 11, 2026
Closed $2.21 (+0.5%) on Feb 12, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 25 slides · Oct 14, 2026
FY2026 Earnings Presentation
Earnings · 31 slides · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · Feb 12, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 23 slides · Oct 15, 2025
Orora Limited on 6ix
- Sector
- Chemicals & materials
- News releases
- 10 in the last 12 months · 126 in all · newest Oct 13, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest Feb 11, 2026
- Decks
- 53 decks · latest Oct 14, 2026
Where Orora Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ORA · Home listing · This page | ASX | Australia | AUD |
| gettex:OORD | gettex | Germany | EUR |
| LS Exchange:A1W81B | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W81B | Lang & Schwarz | Germany | EUR |
| OTC:ORRAF | OTC | United States | USD |
| OTC:ORRYY | OTC | United States | USD |
| Munich:OORD | Munich | Germany | EUR |
| Dusseldorf:OORD | Dusseldorf | Germany | EUR |
| Frankfurt:OORD | Frankfurt | Germany | EUR |
| Stuttgart:OORD | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Orora Limited.