Stock listing
ASX:OPPT Magellan Global Opportunities Fund - Active ETF Share Price
Follow Magellan Global Opportunities Fund - Active ETF into a list and get an email when it puts out news.
Share price · ASX:OPPT
$1.74 AUD +0.01 (+0.6%)
Close on Nov 2, 2026
- Day range
- $1.73 – $1.74 AUDNov 2, 2026
- Volume
- 247,662 sharesNov 2, 2026
- 52-week range
- $1.54 – $1.83 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $260,180 AUDMedian day 128,777 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:OPPT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.735 | +0.01 | +0.6% | $1.73 | $1.74 | $1.73 | 247,662 | |
| $1.725 | +0.01 | +0.6% | $1.735 | $1.74 | $1.725 | 98,497 | |
| $1.715 | -0.02 | -1.2% | $1.72 | $1.72 | $1.715 | 156,288 | |
| $1.735 | -0.005 | -0.3% | $1.745 | $1.745 | $1.73 | 62,176 | |
| $1.74 | -0.005 | -0.3% | $1.745 | $1.75 | $1.74 | 163,625 | |
| $1.745 | -0.02 | -1.1% | $1.755 | $1.755 | $1.745 | 114,243 | |
| $1.765 | +0.005 | +0.3% | $1.77 | $1.77 | $1.76 | 53,298 | |
| $1.76 | -0.01 | -0.6% | $1.77 | $1.775 | $1.76 | 158,057 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 189,901 | |
| $1.77 | +0.005 | +0.3% | $1.77 | $1.78 | $1.77 | 55,430 | |
| $1.765 | -0.02 | -1.1% | $1.78 | $1.78 | $1.765 | 46,894 | |
| $1.785 | +0.03 | +1.7% | $1.79 | $1.795 | $1.785 | 105,581 | |
| $1.755 | +0.005 | +0.3% | $1.76 | $1.76 | $1.75 | 128,439 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.755 | $1.75 | 51,099 | |
| $1.75 | +0.01 | +0.6% | $1.75 | $1.755 | $1.75 | 342,621 | |
| $1.74 | +0.02 | +1.2% | $1.74 | $1.75 | $1.74 | 73,387 | |
| $1.72 | -0.005 | -0.3% | $1.725 | $1.73 | $1.72 | 61,353 | |
| $1.725 | +0.005 | +0.3% | $1.725 | $1.73 | $1.72 | 140,180 | |
| $1.72 | +0.015 | +0.9% | $1.715 | $1.72 | $1.715 | 485,518 | |
| $1.705 | 0.00 | 0.0% | $1.715 | $1.715 | $1.705 | 61,490 | |
| $1.705 | +0.01 | +0.6% | $1.695 | $1.71 | $1.695 | 81,648 | |
| $1.695 | -0.005 | -0.3% | $1.695 | $1.695 | $1.695 | 122,566 | |
| $1.70 | -0.01 | -0.6% | $1.71 | $1.71 | $1.70 | 107,520 | |
| $1.71 | +0.015 | +0.9% | $1.705 | $1.71 | $1.70 | 125,019 | |
| $1.695 | -0.005 | -0.3% | $1.70 | $1.70 | $1.69 | 346,180 | |
| $1.70 | +0.005 | +0.3% | $1.70 | $1.705 | $1.70 | 116,907 | |
| $1.695 | -0.005 | -0.3% | $1.70 | $1.70 | $1.695 | 247,130 | |
| $1.70 | +0.01 | +0.6% | $1.69 | $1.70 | $1.69 | 146,673 | |
| $1.69 | 0.00 | 0.0% | $1.695 | $1.695 | $1.685 | 190,491 | |
| $1.69 | +0.02 | +1.2% | $1.69 | $1.70 | $1.69 | 310,769 | |
| $1.67 | -0.01 | -0.6% | $1.68 | $1.68 | $1.665 | 147,598 | |
| $1.68 | 0.00 | 0.0% | $1.68 | $1.68 | $1.68 | 114,146 | |
| $1.68 | 0.00 | 0.0% | $1.68 | $1.69 | $1.68 | 65,349 | |
| $1.68 | -0.03 | -1.8% | $1.69 | $1.69 | $1.68 | 74,994 | |
| $1.71 | +0.04 | +2.4% | $1.695 | $1.71 | $1.695 | 116,119 | |
| $1.67 | +0.015 | +0.9% | $1.68 | $1.68 | $1.67 | 135,570 | |
| $1.655 | 0.00 | 0.0% | $1.655 | $1.66 | $1.655 | 240,444 | |
| $1.655 | -0.01 | -0.6% | $1.665 | $1.665 | $1.655 | 76,661 | |
| $1.665 | -0.025 | -1.5% | $1.67 | $1.67 | $1.665 | 397,182 | |
| $1.69 | +0.005 | +0.3% | $1.69 | $1.695 | $1.68 | 96,343 | |
| $1.685 | -0.01 | -0.6% | $1.695 | $1.695 | $1.685 | 124,395 | |
| $1.695 | +0.005 | +0.3% | $1.695 | $1.695 | $1.695 | 16,337 | |
| $1.69 | -0.005 | -0.3% | $1.69 | $1.70 | $1.69 | 64,461 | |
| $1.695 | -0.015 | -0.9% | $1.695 | $1.695 | $1.695 | 41,543 | |
| $1.71 | -0.005 | -0.3% | $1.71 | $1.71 | $1.695 | 175,645 | |
| $1.715 | +0.02 | +1.2% | $1.715 | $1.72 | $1.715 | 136,864 | |
| $1.695 | 0.00 | 0.0% | $1.705 | $1.705 | $1.695 | 272,253 | |
| $1.695 | -0.005 | -0.3% | $1.70 | $1.705 | $1.695 | 111,541 | |
| $1.70 | -0.01 | -0.6% | $1.715 | $1.715 | $1.70 | 431,480 | |
| $1.71 | +0.02 | +1.2% | $1.71 | $1.715 | $1.71 | 172,684 | |
| $1.69 | +0.005 | +0.3% | $1.69 | $1.695 | $1.69 | 141,036 | |
| $1.685 | -0.01 | -0.6% | $1.69 | $1.69 | $1.685 | 191,426 | |
| $1.695 | +0.01 | +0.6% | $1.70 | $1.705 | $1.69 | 146,087 | |
| $1.685 | +0.01 | +0.6% | $1.69 | $1.695 | $1.685 | 56,086 | |
| $1.675 | -0.025 | -1.5% | $1.685 | $1.685 | $1.675 | 129,959 | |
| $1.70 | -0.01 | -0.6% | $1.715 | $1.715 | $1.70 | 27,008 | |
| $1.71 | +0.015 | +0.9% | $1.71 | $1.72 | $1.71 | 331,357 | |
| $1.695 | -0.01 | -0.6% | $1.705 | $1.705 | $1.695 | 156,303 | |
| $1.705 | -0.015 | -0.9% | $1.705 | $1.71 | $1.705 | 79,441 | |
| $1.72 | 0.00 | 0.0% | $1.72 | $1.73 | $1.72 | 158,874 | |
| $1.72 | +0.005 | +0.3% | $1.72 | $1.72 | $1.715 | 129,115 | |
| $1.715 | +0.01 | +0.6% | $1.715 | $1.72 | $1.715 | 116,306 | |
| $1.705 | -0.01 | -0.6% | $1.705 | $1.71 | $1.705 | 91,264 | |
| $1.715 | 0.00 | 0.0% | $1.71 | $1.715 | $1.705 | 157,518 | |
| $1.715 | +0.035 | +2.1% | $1.715 | $1.72 | $1.715 | 374,983 | |
| $1.68 | +0.01 | +0.6% | $1.675 | $1.685 | $1.675 | 169,364 |
- Ticker
- ASX:OPPT
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Decks
Magellan High Conviction Fund — High Conviction Webinar (April 2021)
Conference · 20 slides · April 2021
Magellan Global Fund — Merger or Acquisition (November 2020)
Merger or acquisition · 9 slides · November 2020
Magellan Global Fund — Merger or Acquisition (August 2020)
Merger or acquisition · 14 slides · Aug 5, 2020
Magellan Global Equities Fund (Currency Hedged) — Investor Presentation (August 2015)
Investor deck · 9 slides · August 2015
Magellan Global Opportunities Fund - Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 7 decks · latest April 2021
Log in to ask 6ix AI your own questions about Magellan Global Opportunities Fund - Active ETF.