Stock listing

ASX:OPH Ophir High Conviction Fund Mutual Fund

Follow Ophir High Conviction Fund into a list and get an email when it puts out news.

Share price · ASX:OPH

$2.25 AUD +0.02 (+0.9%)

Close on Nov 2, 2026

Past year -35.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$2.23 – $2.28 AUDNov 2, 2026
Volume
195,339 sharesNov 2, 2026
Market cap
$694.2M AUDAt the close on Nov 2, 2026 · price × 308.5M shares outstanding
52-week range
$2.09 – $3.54 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$630,513 AUDMedian day 240,488 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ophir High Conviction Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:OPH · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.25+0.02+0.9%$2.23$2.28$2.23195,339
$2.23-0.01-0.4%$2.27$2.29$2.23139,734
$2.24-0.02-0.9%$2.25$2.28$2.24163,303
$2.26+0.01+0.4%$2.24$2.29$2.24239,823
$2.25+0.01+0.4%$2.23$2.25$2.22312,718
$2.24+0.08+3.7%$2.17$2.24$2.17339,779
$2.16-0.06-2.7%$2.23$2.23$2.15144,311
$2.22-0.01-0.4%$2.23$2.24$2.09339,854
$2.23-0.02-0.9%$2.26$2.27$2.205302,906
$2.250.000.0%$2.24$2.27$2.23196,480
$2.25-0.03-1.3%$2.30$2.30$2.23228,186
$2.28+0.02+0.9%$2.28$2.31$2.27247,142
$2.26-0.04-1.7%$2.30$2.30$2.26170,768
$2.30-0.01-0.4%$2.30$2.32$2.30144,655
$2.31-0.01-0.4%$2.31$2.33$2.30211,409
$2.32+0.02+0.9%$2.31$2.32$2.3096,279
$2.30-0.03-1.3%$2.33$2.34$2.30150,901
$2.33-0.02-0.9%$2.35$2.36$2.33236,244
$2.35-0.05-2.1%$2.38$2.40$2.35152,331
$2.40+0.03+1.3%$2.37$2.40$2.35139,009
$2.37+0.01+0.4%$2.36$2.37$2.3589,893
$2.360.000.0%$2.36$2.38$2.36151,415
$2.36-0.02-0.8%$2.36$2.37$2.35135,265
$2.38+0.02+0.8%$2.35$2.38$2.35285,364
$2.360.000.0%$2.36$2.37$2.35161,453
$2.360.000.0%$2.36$2.37$2.35203,788
$2.36-0.02-0.8%$2.38$2.38$2.35126,891
$2.38+0.04+1.7%$2.34$2.38$2.31372,729
$2.34-0.01-0.4%$2.35$2.37$2.34309,458
$2.35+0.01+0.4%$2.36$2.36$2.33214,175
$2.34+0.01+0.4%$2.34$2.37$2.34204,283
$2.33+0.01+0.4%$2.31$2.36$2.31374,429
$2.32+0.01+0.4%$2.30$2.32$2.28173,902
$2.31-0.01-0.4%$2.31$2.33$2.28241,152
$2.32+0.04+1.8%$2.30$2.33$2.29150,310
$2.28-0.02-0.9%$2.31$2.34$2.28352,884
$2.30-0.03-1.3%$2.33$2.33$2.27345,636
$2.33-0.03-1.3%$2.38$2.39$2.31503,372
$2.36-0.03-1.3%$2.39$2.39$2.35369,301
$2.39-0.07-2.8%$2.46$2.46$2.39192,773
$2.46+0.05+2.1%$2.38$2.50$2.38324,441
$2.41+0.07+3.0%$2.38$2.41$2.37128,847
$2.34-0.04-1.7%$2.39$2.42$2.32364,366
$2.38-0.06-2.5%$2.43$2.43$2.38187,871
$2.440.000.0%$2.43$2.44$2.40332,258
$2.44-0.02-0.8%$2.47$2.48$2.40367,113
$2.46-0.04-1.6%$2.49$2.50$2.45261,917
$2.50-0.07-2.7%$2.57$2.57$2.48191,900
$2.57+0.05+2.0%$2.52$2.58$2.52194,279
$2.520.000.0%$2.54$2.56$2.52253,152
$2.52-0.03-1.2%$2.55$2.55$2.51190,473
$2.55+0.07+2.8%$2.49$2.55$2.48317,203
$2.48+0.01+0.4%$2.49$2.51$2.47236,506
$2.47-0.01-0.4%$2.48$2.50$2.46151,405
$2.48+0.05+2.1%$2.42$2.48$2.42369,664
$2.43-0.02-0.8%$2.45$2.46$2.42719,244
$2.45-0.02-0.8%$2.47$2.48$2.42270,959
$2.47-0.05-2.0%$2.50$2.52$2.45573,193
$2.52+0.02+0.8%$2.51$2.54$2.47272,092
$2.50-0.02-0.8%$2.52$2.53$2.49372,351
$2.52+0.01+0.4%$2.52$2.54$2.49284,609
$2.51-0.05-2.0%$2.53$2.58$2.49580,883
$2.56+0.01+0.4%$2.55$2.58$2.54283,104
$2.55+0.02+0.8%$2.53$2.57$2.53352,907
$2.53-0.02-0.8%$2.54$2.56$2.48430,720
$2.55+0.01+0.4%$2.53$2.56$2.47284,360
Ticker
ASX:OPH
Asset type
Fund
Exchange
ASX
Currency
AUD

Ophir High Conviction Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Ophir High Conviction Fund.