Stock listing
ASX:OMX Orange Minerals NL Share Price
Home listing (ASX) of Orange Minerals NL
Follow Orange Minerals NL into a list and get an email when it puts out news.
Share price · ASX:OMX
$0.055 AUD -0.001 (-1.8%)
Close on Oct 30, 2026
- Day range
- $0.055 – $0.056 AUDOct 30, 2026
- Volume
- 30,000 sharesOct 30, 2026
- Market cap
- $11.92M AUDAt the close on Oct 30, 2026 · price × 216.7M shares outstanding
- 52-week range
- $0.042 – $0.100 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,350 AUDMedian day 4,091 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:OMX · Home | $0.055 AUD | -0.001 (-1.8%) | 30,000 | $0.056 | $0.056 | $0.055 | $0.056 | Close on Oct 30, 2026 |
| Frankfurt:XO1 | €0.031 EUR | -0.002 (-4.6%) | — | €0.031 | €0.031 | €0.031 | €0.033 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:OMX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | -0.001 | -1.8% | $0.056 | $0.056 | $0.055 | 30,000 | |
| $0.056 | +0.001 | +1.8% | $0.056 | $0.056 | $0.056 | 3,000 | |
| $0.055 | -0.002 | -3.5% | $0.055 | $0.055 | $0.055 | 96,124 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 153,876 | |
| $0.057 | -0.004 | -6.6% | $0.061 | $0.061 | $0.057 | 81,967 | |
| $0.061 | +0.001 | +1.7% | $0.061 | $0.061 | $0.061 | 50,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.005 | -7.7% | $0.060 | $0.060 | $0.060 | 5,585 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 227 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 10,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 30,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.064 | $0.064 | $0.060 | 15,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.060 | $0.060 | 55,663 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | +0.001 | +1.9% | $0.055 | $0.055 | $0.055 | 25,000 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | -0.006 | -10.0% | $0.057 | $0.057 | $0.054 | 25,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.004 | -6.3% | $0.063 | $0.065 | $0.060 | 215,210 | |
| $0.064 | -0.001 | -1.5% | $0.064 | $0.064 | $0.064 | 35,990 | |
| $0.065 | -0.007 | -9.7% | $0.069 | $0.069 | $0.065 | 5,324 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 41,459 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 158,541 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | +0.002 | +2.9% | $0.072 | $0.072 | $0.072 | 41,459 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | +0.001 | +1.4% | $0.070 | $0.070 | $0.070 | 450,000 | |
| $0.069 | 0.000 | 0.0% | $0.065 | $0.069 | $0.065 | 96,635 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 159,230 | |
| $0.069 | +0.004 | +6.2% | $0.065 | $0.069 | $0.065 | 156,787 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 96,186 | |
| $0.070 | +0.005 | +7.7% | $0.067 | $0.070 | $0.067 | 104,086 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.066 | $0.065 | 100,063 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | -0.001 | -1.5% | $0.067 | $0.067 | $0.065 | 413,003 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 273 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 95,909 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 4,091 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 6,000 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | +0.004 | +6.5% | $0.066 | $0.066 | $0.066 | 41,756 | |
| $0.062 | -0.006 | -8.8% | $0.062 | $0.062 | $0.062 | 93,029 | |
| $0.068 | -0.005 | -6.8% | $0.068 | $0.068 | $0.068 | 50,000 | |
| $0.073 | -0.001 | -1.4% | $0.074 | $0.074 | $0.072 | 230,274 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | 0.000 | 0.0% | $0.073 | $0.074 | $0.071 | 210,000 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 0 |
- Ticker
- ASX:OMX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Feb 9, 2026
Investor Presentation (February 2026)
Investor deck · 18 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.055 (-1.8%) on Oct 30, 2026
Exploration commences at Tepa Project in Ghana
Oct 12, 2026
Closed $0.06 (0.0%) on Oct 13, 2026
Calarie Project Divestment
May 31, 2026
Closed $0.056 (0.0%) on Jun 1, 2026
Placement
Apr 30, 2026
Closed $0.064 (+6.7%) on Apr 30, 2026
Lennon's Find Exploration Update
Apr 20, 2026
Closed $0.059 (0.0%) on Apr 21, 2026
Ministerial consent received for Ghana Prospecting Licences
Apr 9, 2026
Closed $0.061 (+7.0%) on Apr 10, 2026
Divestment of Majestic Tenure
Apr 6, 2026
Closed $0.057 (0.0%) on Apr 7, 2026
Lennons Find -Multiple conductive anomalies in DHEM Survey
Mar 9, 2026
Closed $0.07 (0.0%) on Mar 10, 2026
Investor Presentation
Feb 9, 2026
Closed $0.083 (+9.2%) on Feb 10, 2026
Lennons Find Diamond Drilling Update
Dec 22, 2025
Closed $0.083 (-2.4%) on Dec 23, 2025
Decks
Investor Presentation (February 2026)
Investor deck · 18 slides · Feb 9, 2026
Investor Presentation (October 2022)
Investor deck · 21 slides · Oct 12, 2022
Investor Presentation (May 2022)
Investor deck · 20 slides · May 23, 2022
Investor Presentation (October 2021)
Investor deck · 22 slides · October 2021
Orange Minerals NL on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 15 in the last 12 months · 60 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 4 decks · latest Feb 9, 2026
Where Orange Minerals NL is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:OMX · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:XO1 | Frankfurt | Germany | EUR |
| OTC:ORMXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Orange Minerals NL.