Stock listing
ASX:OMH OM Holdings Ltd. Share Price
Home listing (ASX) of OM Holdings Ltd.
Follow OM Holdings Ltd. into a list and get an email when it puts out news.
Share price · ASX:OMH
$0.21 AUD -0.02 (-6.7%)
Delayed at least 15 minutes · 10:18 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.21 – $0.21 AUDDelayed at least 15 minutes · 10:18 AM GMT+11, Nov 2, 2026
- Volume
- 37,337 sharesDelayed at least 15 minutes · 10:18 AM GMT+11, Nov 2, 2026
- Market cap
- $160.9M AUDDelayed at least 15 minutes · 10:18 AM GMT+11, Nov 2, 2026 · price × 766.3M shares outstanding
- 52-week range
- $0.185 – $0.35 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $7,021 AUDMedian day 6,472 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:OMH · Home | $0.21 AUD | -0.015 (-6.7%) | 37,337 | $0.21 | $0.21 | $0.21 | $0.225 | Delayed 15+ min · 10:18 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:OMH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.225 | +0.005 | +2.3% | $0.21 | $0.225 | $0.21 | 64,836 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 321 | |
| $0.22 | +0.015 | +7.3% | $0.205 | $0.22 | $0.205 | 147,914 | |
| $0.205 | 0.00 | 0.0% | $0.20 | $0.205 | $0.20 | 107,765 | |
| $0.205 | +0.005 | +2.5% | $0.198 | $0.205 | $0.198 | 361,787 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 53,662 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | -0.005 | -2.4% | $0.195 | $0.20 | $0.195 | 14,477 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 1,560 | |
| $0.205 | 0.00 | 0.0% | $0.20 | $0.205 | $0.20 | 1,118 | |
| $0.205 | 0.00 | 0.0% | $0.20 | $0.205 | $0.20 | 12,235 | |
| $0.205 | +0.005 | +2.5% | $0.198 | $0.205 | $0.198 | 40,642 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | -0.01 | -4.8% | $0.203 | $0.203 | $0.20 | 6,634 | |
| $0.21 | +0.01 | +5.0% | $0.20 | $0.21 | $0.20 | 1,659 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 2,872 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 4,785 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 12,683 | |
| $0.20 | +0.005 | +2.6% | $0.20 | $0.20 | $0.195 | 92,781 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.185 | 60,713 | |
| $0.195 | 0.00 | 0.0% | $0.20 | $0.20 | $0.195 | 7,228 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.195 | $0.195 | 140 | |
| $0.20 | +0.005 | +2.6% | $0.198 | $0.20 | $0.198 | 500 | |
| $0.195 | -0.015 | -7.1% | $0.195 | $0.195 | $0.195 | 2,694 | |
| $0.21 | +0.01 | +5.0% | $0.20 | $0.21 | $0.20 | 18,917 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 3,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 28,474 | |
| $0.20 | -0.005 | -2.4% | $0.203 | $0.203 | $0.20 | 36,548 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 3,500 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | 0.00 | 0.0% | $0.21 | $0.21 | $0.20 | 43,759 | |
| $0.205 | -0.01 | -4.7% | $0.205 | $0.215 | $0.205 | 53,874 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | +0.005 | +2.4% | $0.20 | $0.215 | $0.20 | 20,608 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 678 | |
| $0.21 | +0.005 | +2.4% | $0.21 | $0.21 | $0.21 | 14,348 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | 0.00 | 0.0% | $0.20 | $0.205 | $0.195 | 160,208 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 922 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 2,078 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.21 | $0.20 | 18,520 | |
| $0.205 | 0.00 | 0.0% | $0.21 | $0.21 | $0.205 | 17,000 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | -0.03 | -12.8% | $0.215 | $0.215 | $0.205 | 326,064 | |
| $0.235 | +0.015 | +6.8% | $0.22 | $0.235 | $0.22 | 56,727 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 5,100 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | +0.005 | +2.3% | $0.22 | $0.22 | $0.22 | 39,242 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | -0.005 | -2.3% | $0.22 | $0.22 | $0.215 | 52,455 | |
| $0.22 | -0.005 | -2.2% | $0.225 | $0.225 | $0.22 | 2,244 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 2,500 | |
| $0.225 | -0.005 | -2.2% | $0.225 | $0.225 | $0.225 | 53 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 12,500 | |
| $0.23 | +0.005 | +2.2% | $0.23 | $0.23 | $0.23 | 110,902 | |
| $0.225 | -0.005 | -2.2% | $0.23 | $0.23 | $0.225 | 26,901 | |
| $0.23 | +0.005 | +2.2% | $0.22 | $0.23 | $0.22 | 86,084 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 6,472 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 5,000 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 13,724 | |
| $0.225 | 0.00 | 0.0% | $0.22 | $0.225 | $0.22 | 3,767 |
- Ticker
- ASX:OMH
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 27, 2026
MEDIA RELEASE 30 June 2026 Half Year Results
Latest deck · Sep 10, 2026
H1 2026 Earnings Presentation
Earnings · 10 slides
Latest news
MEDIA RELEASE 30 June 2026 Half Year Results
Aug 27, 2026
Closed $0.235 (+6.8%) on Aug 27, 2026
30 June 2026 Half Year Results and Appendix 4D
Aug 27, 2026
Closed $0.235 (+6.8%) on Aug 27, 2026
Long-Term Binding Manganese Offtake Agreement
Aug 3, 2026
Closed $0.225 (0.0%) on Aug 4, 2026
AGM Presentation Slides
May 13, 2026
Closed $0.265 (+3.9%) on May 14, 2026
Voluntary Early Redemption of Private Bonds
Mar 23, 2026
Closed $0.25 (0.0%) on Mar 24, 2026
Update - S&P DJI March 2026 Rebalance of the All Ordinaries
Mar 10, 2026
Closed $0.255 (-1.9%) on Mar 11, 2026
Investor Presentation
Mar 10, 2026
Closed $0.255 (-1.9%) on Mar 11, 2026
Special Dividend
Mar 9, 2026
Closed $0.26 (0.0%) on Mar 10, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $0.26 (-1.9%) on Mar 9, 2026
MEDIA RELEASE FY2025 Financial Results
Feb 27, 2026
Closed $0.265 (+1.9%) on Mar 2, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 10 slides · Sep 10, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 7 slides · May 14, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 6 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 8 slides · Mar 10, 2026
OM Holdings Ltd. on 6ix
- News releases
- 16 in the last 12 months · 265 in all · newest Aug 27, 2026 · oldest 2016
- Decks
- 108 decks · latest Sep 10, 2026
Where OM Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:OMH · Home listing · This page | ASX | Australia | AUD |
| Bursa Malaysia:OMH | Bursa Malaysia | Malaysia | MYR |
| OTC:OMHLF | OTC | United States | USD |
| Stuttgart:7O2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about OM Holdings Ltd.