Stock listing
ASX:OMA Omega Oil & Gas Limited Share Price
Home listing (ASX) of Omega Oil & Gas Limited
Follow Omega Oil & Gas Limited into a list and get an email when it puts out news.
Share price · ASX:OMA
$0.775 AUD +0.030 (+4.0%)
Delayed at least 15 minutes · 11:05 AM GMT+11, Nov 5, 2026
- Day range so far
- $0.760 – $0.780 AUDDelayed at least 15 minutes · 11:05 AM GMT+11, Nov 5, 2026
- Volume
- 211,386 sharesDelayed at least 15 minutes · 11:05 AM GMT+11, Nov 5, 2026
- Market cap
- $420.9M AUDDelayed at least 15 minutes · 11:05 AM GMT+11, Nov 5, 2026 · price × 543.1M shares outstanding
- 52-week range
- $0.320 – $1.080 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $892,003 AUDMedian day 1.00M shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:OMA · Home | $0.775 AUD | +0.030 (+4.0%) | 211,386 | $0.760 | $0.780 | $0.760 | $0.745 | Delayed 15+ min · 11:05 AM GMT+11, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · ASX:OMA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.745 | -0.025 | -3.2% | $0.770 | $0.795 | $0.735 | 1,291,685 | |
| $0.770 | -0.020 | -2.5% | $0.780 | $0.780 | $0.757 | 306,103 | |
| $0.790 | -0.040 | -4.8% | $0.830 | $0.840 | $0.780 | 1,282,115 | |
| $0.830 | +0.075 | +9.9% | $0.770 | $0.840 | $0.760 | 1,670,333 | |
| $0.755 | +0.005 | +0.7% | $0.755 | $0.775 | $0.750 | 581,256 | |
| $0.750 | -0.020 | -2.6% | $0.770 | $0.800 | $0.750 | 938,210 | |
| $0.770 | +0.030 | +4.1% | $0.730 | $0.780 | $0.725 | 544,423 | |
| $0.740 | 0.000 | 0.0% | $0.740 | $0.745 | $0.715 | 603,901 | |
| $0.740 | -0.055 | -6.9% | $0.780 | $0.780 | $0.718 | 1,231,677 | |
| $0.795 | +0.015 | +1.9% | $0.780 | $0.795 | $0.740 | 1,309,901 | |
| $0.780 | +0.085 | +12.2% | $0.710 | $0.780 | $0.705 | 2,324,533 | |
| $0.695 | -0.015 | -2.1% | $0.710 | $0.715 | $0.690 | 667,473 | |
| $0.710 | +0.020 | +2.9% | $0.690 | $0.730 | $0.690 | 853,034 | |
| $0.690 | +0.035 | +5.3% | $0.665 | $0.700 | $0.665 | 408,184 | |
| $0.655 | -0.015 | -2.2% | $0.670 | $0.680 | $0.645 | 1,131,014 | |
| $0.670 | -0.030 | -4.3% | $0.700 | $0.700 | $0.650 | 2,318,234 | |
| $0.700 | -0.035 | -4.8% | $0.780 | $0.780 | $0.690 | 4,576,420 | |
| $0.735 | +0.085 | +13.1% | $0.750 | $0.790 | $0.705 | 6,121,529 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.650 | $0.650 | 0 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.650 | $0.650 | 0 | |
| $0.650 | -0.045 | -6.5% | $0.695 | $0.700 | $0.650 | 1,993,420 | |
| $0.695 | -0.005 | -0.7% | $0.700 | $0.705 | $0.670 | 610,596 | |
| $0.700 | -0.035 | -4.8% | $0.735 | $0.740 | $0.700 | 708,675 | |
| $0.735 | -0.020 | -2.6% | $0.750 | $0.755 | $0.730 | 405,407 | |
| $0.755 | -0.020 | -2.6% | $0.780 | $0.795 | $0.750 | 502,255 | |
| $0.775 | +0.035 | +4.7% | $0.735 | $0.795 | $0.725 | 623,168 | |
| $0.740 | +0.010 | +1.4% | $0.790 | $0.790 | $0.715 | 731,921 | |
| $0.730 | -0.065 | -8.2% | $0.810 | $0.810 | $0.725 | 676,751 | |
| $0.795 | -0.010 | -1.2% | $0.820 | $0.835 | $0.795 | 891,651 | |
| $0.805 | +0.010 | +1.3% | $0.795 | $0.815 | $0.778 | 949,450 | |
| $0.795 | -0.005 | -0.6% | $0.800 | $0.815 | $0.790 | 619,495 | |
| $0.800 | -0.005 | -0.6% | $0.785 | $0.805 | $0.770 | 1,046,616 | |
| $0.805 | +0.010 | +1.3% | $0.790 | $0.820 | $0.780 | 640,722 | |
| $0.795 | -0.025 | -3.0% | $0.825 | $0.835 | $0.795 | 828,239 | |
| $0.820 | -0.030 | -3.5% | $0.850 | $0.855 | $0.795 | 1,312,738 | |
| $0.850 | +0.035 | +4.3% | $0.815 | $0.855 | $0.815 | 627,367 | |
| $0.815 | -0.015 | -1.8% | $0.825 | $0.825 | $0.810 | 736,736 | |
| $0.830 | +0.060 | +7.8% | $0.775 | $0.830 | $0.775 | 2,650,234 | |
| $0.770 | -0.030 | -3.8% | $0.800 | $0.800 | $0.765 | 1,453,518 | |
| $0.800 | +0.020 | +2.6% | $0.780 | $0.815 | $0.745 | 2,425,927 | |
| $0.780 | -0.020 | -2.5% | $0.800 | $0.800 | $0.780 | 688,740 | |
| $0.800 | +0.050 | +6.7% | $0.740 | $0.810 | $0.740 | 1,474,878 | |
| $0.750 | +0.015 | +2.0% | $0.740 | $0.750 | $0.720 | 1,166,919 | |
| $0.735 | +0.045 | +6.5% | $0.720 | $0.735 | $0.695 | 1,093,032 | |
| $0.690 | -0.040 | -5.5% | $0.745 | $0.745 | $0.685 | 775,645 | |
| $0.730 | +0.030 | +4.3% | $0.710 | $0.795 | $0.690 | 2,625,347 | |
| $0.700 | +0.050 | +7.7% | $0.655 | $0.705 | $0.650 | 1,112,189 | |
| $0.650 | -0.005 | -0.8% | $0.655 | $0.680 | $0.645 | 959,150 | |
| $0.655 | +0.015 | +2.3% | $0.640 | $0.655 | $0.630 | 803,686 | |
| $0.640 | +0.015 | +2.4% | $0.630 | $0.640 | $0.615 | 806,656 | |
| $0.625 | -0.005 | -0.8% | $0.620 | $0.640 | $0.610 | 1,684,787 | |
| $0.630 | +0.025 | +4.1% | $0.620 | $0.665 | $0.605 | 2,421,265 | |
| $0.605 | +0.065 | +12.0% | $0.570 | $0.620 | $0.520 | 4,801,887 | |
| $0.540 | +0.010 | +1.9% | $0.530 | $0.545 | $0.510 | 1,119,911 | |
| $0.530 | +0.040 | +8.2% | $0.490 | $0.540 | $0.490 | 1,719,648 | |
| $0.490 | -0.035 | -6.7% | $0.530 | $0.530 | $0.480 | 1,467,226 | |
| $0.525 | -0.010 | -1.9% | $0.535 | $0.555 | $0.520 | 1,507,427 | |
| $0.535 | +0.030 | +5.9% | $0.530 | $0.550 | $0.520 | 1,167,333 | |
| $0.505 | -0.005 | -1.0% | $0.515 | $0.530 | $0.505 | 563,160 | |
| $0.510 | 0.000 | 0.0% | $0.515 | $0.520 | $0.500 | 906,515 | |
| $0.510 | -0.025 | -4.7% | $0.525 | $0.545 | $0.510 | 445,055 | |
| $0.535 | +0.020 | +3.9% | $0.515 | $0.540 | $0.515 | 1,288,779 | |
| $0.515 | -0.025 | -4.6% | $0.535 | $0.540 | $0.515 | 803,343 | |
| $0.540 | +0.015 | +2.9% | $0.535 | $0.575 | $0.525 | 1,321,260 | |
| $0.525 | +0.010 | +1.9% | $0.510 | $0.525 | $0.495 | 2,536,549 | |
| $0.515 | 0.000 | 0.0% | $0.520 | $0.525 | $0.500 | 1,446,138 |
- Ticker
- ASX:OMA
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Results of Meeting
Latest deck · Oct 29, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 9 slides
Latest news
Results of Meeting
Oct 29, 2026
Closed $0.83 (+9.9%) on Oct 30, 2026
AGM Chief Executive Officer & Managing Director Presentation
Oct 28, 2026
Closed $0.755 (+0.7%) on Oct 29, 2026
Quarterly Activities Report and Appendix 5B
Oct 28, 2026
Closed $0.755 (+0.7%) on Oct 29, 2026
OMA: Drilling Starts at CanyonNorth1,Testing Scale ofOMA Play
Oct 20, 2026
Closed $0.78 (+12.2%) on Oct 21, 2026
Drilling Starts at Canyon North-1, Testing Scale of OMA Play
Oct 20, 2026
Closed $0.78 (+12.2%) on Oct 21, 2026
Change of Director's Interest Notice - MH
Oct 19, 2026
Closed $0.695 (-2.1%) on Oct 20, 2026
Change of Director's Interest Notice - SH
Oct 19, 2026
Closed $0.695 (-2.1%) on Oct 20, 2026
Change of Director's Interest Notice - AH
Oct 19, 2026
Closed $0.695 (-2.1%) on Oct 20, 2026
Change of Director's Interest Notice - QF
Oct 19, 2026
Closed $0.695 (-2.1%) on Oct 20, 2026
Change of Director's Interest Notice - PS
Oct 19, 2026
Closed $0.695 (-2.1%) on Oct 20, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 9 slides · Oct 29, 2026
Investor Presentation (June 2026)
Investor deck · 15 slides · Jun 25, 2026
North American Prospect Expo 2026
Conference · 18 slides · Feb 18, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 6 slides · Nov 28, 2025
Omega Oil & Gas Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 38 in the last 12 months · 74 in all · newest Oct 29, 2026 · oldest 2022
- Decks
- 13 decks · latest Oct 29, 2026
Where Omega Oil & Gas Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:OMA · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:EN0 | Frankfurt | Germany | EUR |
| OTC:OMGOF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Omega Oil & Gas Limited.