Stock listing
ASX:OM1 Omnia Metals Group Ltd Share Price
Follow Omnia Metals Group Ltd into a list and get an email when it puts out news.
Share price · ASX:OM1
$0.012 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.012 – $0.012 AUDOct 30, 2026
- Market cap
- $4.88M AUDAt the close on Oct 30, 2026 · price × 406.9M shares outstanding
- 52-week range
- $0.010 – $0.031 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,727 AUDMedian day 8,118 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:OM1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | +0.001 | +9.1% | $0.012 | $0.012 | $0.012 | 14,313 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | -0.001 | -8.3% | $0.011 | $0.011 | $0.010 | 410,000 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | -0.001 | -7.7% | $0.012 | $0.012 | $0.012 | 250,000 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 282,754 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 201,072 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 6,495 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 11,111 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 8,118 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 381,148 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 1,506,897 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 1,393,722 | |
| $0.014 | -0.002 | -12.5% | $0.014 | $0.014 | $0.014 | 500,000 | |
| $0.016 | +0.001 | +6.7% | $0.014 | $0.016 | $0.014 | 2,075,636 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 1,030,921 | |
| $0.015 | -0.003 | -16.7% | $0.016 | $0.016 | $0.015 | 765,953 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | +0.002 | +12.5% | $0.016 | $0.018 | $0.016 | 2,018,544 | |
| $0.016 | +0.003 | +23.1% | $0.014 | $0.016 | $0.014 | 2,331,951 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 100,050 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 535,425 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.014 | $0.014 | 563,079 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.018 | $0.014 | 2,906,580 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 49,866 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 249,688 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 2,026 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.014 | $0.014 | $0.013 | 425,934 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 5,000 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 2,120 | |
| $0.013 | -0.002 | -13.3% | $0.013 | $0.013 | $0.013 | 375,000 | |
| $0.015 | +0.002 | +15.4% | $0.014 | $0.015 | $0.014 | 1,223,348 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.013 | 84,549 | |
| $0.012 | -0.001 | -7.7% | $0.012 | $0.012 | $0.012 | 309,160 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.013 | 1 | |
| $0.012 | 0.000 | 0.0% | $0.013 | $0.013 | $0.012 | 481,101 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 150,000 | |
| $0.012 | -0.002 | -14.3% | $0.013 | $0.013 | $0.012 | 405,954 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 236,055 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 148,262 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.013 | 105,154 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 48,047 |
- Ticker
- ASX:OM1
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Apr 20, 2026
Investor Presentation (April 2026)
Investor deck · 26 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.012 (0.0%) on Oct 30, 2026
Maiden Sampling Defines REE-Nb and Antimony Targets, Montana
Jul 23, 2026
Closed $0.015 (0.0%) on Jul 24, 2026
High-priority carbonatite REE-Nb system identified at radix
May 24, 2026
Closed $0.019 (0.0%) on May 25, 2026
Completion of Placement
Apr 23, 2026
Closed $0.025 (+4.2%) on Apr 24, 2026
Appointment of Senior Geologist - USA Operations
Apr 16, 2026
Closed $0.021 (-4.5%) on Apr 17, 2026
OM1 Enters US Critical Minerals with Key Acquisitions
Apr 14, 2026
Closed $0.021 (-4.5%) on Apr 15, 2026
Completion of Placement and Issue of Shares
Dec 24, 2025
Closed $0.022 (-4.3%) on Dec 29, 2025
Cleansing Prospectus
Oct 31, 2025
Closed $0.021 (-8.7%) on Nov 3, 2025
Decks
Investor Presentation (April 2026)
Investor deck · 26 slides · Apr 20, 2026
Investor Presentation (November 2023)
Investor deck · 9 slides · November 2023
Investor Presentation (April 2023)
Investor deck · 20 slides · Apr 24, 2023
Investor Presentation (March 2022)
Investor deck · 16 slides · Mar 10, 2022
Omnia Metals Group Ltd on 6ix
- News releases
- 9 in the last 12 months · 57 in all · newest Oct 30, 2026 · oldest 2022
- Decks
- 4 decks · latest Apr 20, 2026
Log in to ask 6ix AI your own questions about Omnia Metals Group Ltd.