Stock listing
ASX:OLY Olympio Metals Limited Share Price
Follow Olympio Metals Limited into a list and get an email when it puts out news.
Share price · ASX:OLY
$0.022 AUD -0.002 (-8.3%)
Close on Oct 30, 2026
- Day range
- $0.022 – $0.024 AUDOct 30, 2026
- Volume
- 553,141 sharesOct 30, 2026
- Market cap
- $5.30M AUDAt the close on Oct 30, 2026 · price × 241.1M shares outstanding
- 52-week range
- $0.022 – $0.130 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,437 AUDMedian day 77,051 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:OLY · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.022 | -0.002 | -8.3% | $0.024 | $0.024 | $0.022 | 553,141 | |
| $0.024 | -0.011 | -31.4% | $0.035 | $0.035 | $0.024 | 2,115,040 | |
| $0.035 | -0.011 | -23.9% | $0.035 | $0.038 | $0.035 | 615,828 | |
| $0.046 | +0.001 | +2.2% | $0.045 | $0.046 | $0.045 | 29,999 | |
| $0.045 | +0.007 | +18.4% | $0.045 | $0.045 | $0.045 | 71,665 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 71,327 | |
| $0.038 | -0.002 | -5.0% | $0.040 | $0.040 | $0.038 | 97,814 | |
| $0.040 | -0.002 | -4.8% | $0.040 | $0.044 | $0.038 | 889,886 | |
| $0.042 | 0.000 | 0.0% | $0.040 | $0.042 | $0.040 | 226,179 | |
| $0.042 | 0.000 | 0.0% | $0.040 | $0.042 | $0.037 | 349,691 | |
| $0.042 | -0.001 | -2.3% | $0.042 | $0.042 | $0.042 | 2,700 | |
| $0.043 | +0.003 | +7.5% | $0.041 | $0.043 | $0.041 | 123,529 | |
| $0.040 | +0.003 | +8.1% | $0.040 | $0.040 | $0.040 | 264,162 | |
| $0.037 | +0.004 | +12.1% | $0.033 | $0.037 | $0.033 | 91,361 | |
| $0.033 | -0.002 | -5.7% | $0.035 | $0.035 | $0.033 | 415,308 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.037 | $0.035 | 312,750 | |
| $0.035 | +0.001 | +2.9% | $0.035 | $0.035 | $0.034 | 199,862 | |
| $0.034 | +0.001 | +3.0% | $0.033 | $0.034 | $0.033 | 27,674 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 625 | |
| $0.033 | +0.001 | +3.1% | $0.033 | $0.033 | $0.033 | 50,000 | |
| $0.032 | -0.004 | -11.1% | $0.036 | $0.036 | $0.032 | 406,383 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 287 | |
| $0.036 | -0.002 | -5.3% | $0.036 | $0.036 | $0.036 | 407,754 | |
| $0.038 | +0.002 | +5.6% | $0.037 | $0.038 | $0.036 | 391,680 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 13,000 | |
| $0.036 | -0.001 | -2.7% | $0.036 | $0.036 | $0.036 | 101,043 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 14,661 | |
| $0.037 | -0.003 | -7.5% | $0.038 | $0.038 | $0.037 | 421,605 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 75,270 | |
| $0.040 | +0.003 | +8.1% | $0.037 | $0.040 | $0.037 | 20,028 | |
| $0.037 | -0.004 | -9.8% | $0.041 | $0.041 | $0.037 | 167,301 | |
| $0.041 | -0.003 | -6.8% | $0.044 | $0.044 | $0.041 | 66,347 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 2,231 | |
| $0.044 | +0.001 | +2.3% | $0.043 | $0.044 | $0.042 | 197,891 | |
| $0.043 | +0.004 | +10.3% | $0.040 | $0.043 | $0.038 | 143,703 | |
| $0.039 | +0.002 | +5.4% | $0.037 | $0.039 | $0.037 | 32,416 | |
| $0.037 | -0.002 | -5.1% | $0.036 | $0.037 | $0.036 | 197,717 | |
| $0.039 | -0.001 | -2.5% | $0.040 | $0.040 | $0.039 | 7,764 | |
| $0.040 | +0.001 | +2.6% | $0.040 | $0.040 | $0.040 | 21,606 | |
| $0.039 | -0.001 | -2.5% | $0.039 | $0.040 | $0.039 | 75,071 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.041 | $0.040 | 430,401 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 78,831 | |
| $0.040 | 0.000 | 0.0% | $0.042 | $0.042 | $0.040 | 49,576 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 227,031 | |
| $0.040 | +0.003 | +8.1% | $0.038 | $0.040 | $0.038 | 12,500 | |
| $0.037 | +0.001 | +2.8% | $0.038 | $0.038 | $0.037 | 42,688 | |
| $0.036 | 0.000 | 0.0% | $0.037 | $0.037 | $0.036 | 193,959 | |
| $0.036 | -0.001 | -2.7% | $0.037 | $0.037 | $0.036 | 126,926 | |
| $0.037 | -0.001 | -2.6% | $0.038 | $0.038 | $0.037 | 641 | |
| $0.038 | -0.002 | -5.0% | $0.040 | $0.040 | $0.038 | 25,147 | |
| $0.040 | -0.001 | -2.4% | $0.041 | $0.043 | $0.039 | 87,349 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 93 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 2,224 | |
| $0.041 | +0.001 | +2.5% | $0.040 | $0.042 | $0.040 | 175,150 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 27,555 | |
| $0.040 | 0.000 | 0.0% | $0.038 | $0.040 | $0.038 | 26,363 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 290 | |
| $0.040 | +0.001 | +2.6% | $0.039 | $0.040 | $0.039 | 56,428 |
- Ticker
- ASX:OLY
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 29, 2026
Broad Gold Drill Intercept at Paquin Prospect, Bousquet
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 13 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.024 (-31.4%) on Oct 29, 2026
High Priority Nexus Target Identified at Jacknife Project
Oct 19, 2026
Closed $0.045 (+18.4%) on Oct 20, 2026
New Priority Drill Targets Identified at Jacknife
Oct 5, 2026
Closed $0.043 (+7.5%) on Oct 6, 2026
Broad Gold Drill Intercept at Paquin Prospect, Bousquet
Sep 29, 2026
Closed $0.035 (0.0%) on Sep 30, 2026
Diamond Drilling Commences at Jacknife
Sep 20, 2026
Closed $0.036 (-5.3%) on Sep 21, 2026
Critical Minerals Exploration Commences in US - Replacement
Sep 8, 2026
Closed $0.037 (-9.8%) on Sep 9, 2026
Critical Mineral Exploration Commences in the USA
Sep 2, 2026
Closed $0.043 (+10.3%) on Sep 3, 2026
Jacknife High-Grade Silver Project Acquisition Advances
Aug 23, 2026
Closed $0.04 (0.0%) on Aug 24, 2026
24.3g/t Au Intercept From First Assays - Phase 3 Drilling
Aug 2, 2026
Closed $0.04 (0.0%) on Aug 3, 2026
Acquisition of High-Grade Silver Project in Silver Valley
Jul 19, 2026
Closed $0.051 (+8.5%) on Jul 20, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 13 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 33 slides · July 2026
Investor Presentation (February 2026)
Investor deck · 30 slides · February 2026
Investor Presentation (July 2025)
Investor deck · 22 slides · Jul 2, 2025
Olympio Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 37 in the last 12 months · 178 in all · newest Oct 29, 2026 · oldest 2017
- Decks
- 6 decks · latest October 2026
Log in to ask 6ix AI your own questions about Olympio Metals Limited.