Stock listing
ASX:OIL Optiscan Imaging Limited Share Price
Home listing (ASX) of Optiscan Imaging Limited
Follow Optiscan Imaging Limited into a list and get an email when it puts out news.
Share price · ASX:OIL
$0.155 AUD +0.005 (+3.3%)
Close on Oct 30, 2026
- Day range
- $0.145 – $0.155 AUDOct 30, 2026
- Volume
- 200,756 sharesOct 30, 2026
- Market cap
- $162.1M AUDAt the close on Oct 30, 2026 · price × 1.05B shares outstanding
- 52-week range
- $0.080 – $0.200 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $34,553 AUDMedian day 153,510 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:OIL · Home | $0.155 AUD | +0.005 (+3.3%) | 200,756 | $0.150 | $0.155 | $0.145 | $0.150 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:OIL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.155 | +0.005 | +3.3% | $0.150 | $0.155 | $0.145 | 200,756 | |
| $0.150 | +0.010 | +7.1% | $0.155 | $0.160 | $0.150 | 46,395 | |
| $0.140 | -0.015 | -9.7% | $0.160 | $0.160 | $0.140 | 57,321 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.160 | $0.153 | 209,042 | |
| $0.160 | +0.005 | +3.2% | $0.160 | $0.165 | $0.160 | 59,261 | |
| $0.155 | 0.000 | 0.0% | $0.165 | $0.170 | $0.155 | 60,350 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.160 | $0.150 | 47,973 | |
| $0.155 | 0.000 | 0.0% | $0.160 | $0.160 | $0.155 | 10,815 | |
| $0.155 | -0.010 | -6.1% | $0.165 | $0.165 | $0.155 | 176,746 | |
| $0.165 | +0.025 | +17.9% | $0.145 | $0.165 | $0.145 | 711,876 | |
| $0.140 | -0.015 | -9.7% | $0.155 | $0.160 | $0.140 | 369,608 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.160 | $0.145 | 106,948 | |
| $0.160 | -0.005 | -3.0% | $0.170 | $0.175 | $0.150 | 650,244 | |
| $0.165 | +0.005 | +3.1% | $0.160 | $0.170 | $0.160 | 225,223 | |
| $0.160 | -0.015 | -8.6% | $0.170 | $0.170 | $0.155 | 220,746 | |
| $0.175 | -0.005 | -2.8% | $0.170 | $0.180 | $0.170 | 152,245 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.185 | $0.170 | 317,813 | |
| $0.180 | +0.010 | +5.9% | $0.177 | $0.195 | $0.177 | 346,461 | |
| $0.170 | +0.005 | +3.0% | $0.170 | $0.195 | $0.170 | 439,779 | |
| $0.165 | +0.005 | +3.1% | $0.160 | $0.170 | $0.160 | 341,322 | |
| $0.160 | +0.025 | +18.5% | $0.135 | $0.160 | $0.130 | 575,151 | |
| $0.135 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 58,876 | |
| $0.135 | 0.000 | 0.0% | $0.137 | $0.140 | $0.130 | 119,543 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.140 | $0.130 | 168,759 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.130 | 78,099 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.135 | 29,799 | |
| $0.135 | -0.005 | -3.6% | $0.145 | $0.145 | $0.135 | 20,385 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.145 | $0.140 | 44,135 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 71,693 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.150 | $0.140 | 13,897 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.155 | $0.140 | 40,342 | |
| $0.145 | -0.015 | -9.4% | $0.150 | $0.150 | $0.140 | 18,536 | |
| $0.160 | +0.010 | +6.7% | $0.160 | $0.160 | $0.140 | 141,745 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.155 | $0.135 | 463,843 | |
| $0.155 | +0.005 | +3.3% | $0.150 | $0.165 | $0.150 | 61,808 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 5,854 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.160 | $0.140 | 376,399 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.155 | $0.150 | 33,955 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.155 | $0.145 | 23,793 | |
| $0.145 | -0.015 | -9.4% | $0.160 | $0.160 | $0.145 | 49,008 | |
| $0.160 | +0.010 | +6.7% | $0.150 | $0.160 | $0.135 | 475,659 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.155 | $0.145 | 56,275 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.140 | 353,846 | |
| $0.155 | 0.000 | 0.0% | $0.160 | $0.160 | $0.150 | 153,510 | |
| $0.155 | -0.010 | -6.1% | $0.165 | $0.165 | $0.150 | 311,958 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.167 | $0.160 | 121,374 | |
| $0.165 | -0.010 | -5.7% | $0.170 | $0.180 | $0.165 | 123,297 | |
| $0.175 | +0.005 | +2.9% | $0.170 | $0.175 | $0.165 | 359,221 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.165 | 7,039 | |
| $0.170 | +0.010 | +6.3% | $0.160 | $0.170 | $0.150 | 72,524 | |
| $0.160 | +0.005 | +3.2% | $0.155 | $0.175 | $0.150 | 227,179 | |
| $0.155 | -0.010 | -6.1% | $0.160 | $0.170 | $0.150 | 425,623 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.175 | $0.160 | 148,277 | |
| $0.170 | -0.010 | -5.6% | $0.180 | $0.180 | $0.155 | 429,943 | |
| $0.180 | -0.005 | -2.7% | $0.190 | $0.190 | $0.180 | 319,681 | |
| $0.185 | -0.010 | -5.1% | $0.195 | $0.195 | $0.185 | 297,276 | |
| $0.195 | +0.010 | +5.4% | $0.190 | $0.200 | $0.190 | 833,531 | |
| $0.185 | +0.015 | +8.8% | $0.170 | $0.195 | $0.170 | 745,156 | |
| $0.170 | +0.010 | +6.3% | $0.162 | $0.170 | $0.162 | 160,906 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.165 | $0.155 | 231,426 | |
| $0.160 | +0.005 | +3.2% | $0.160 | $0.160 | $0.150 | 115,333 | |
| $0.155 | +0.010 | +6.9% | $0.150 | $0.160 | $0.150 | 165,069 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.155 | $0.145 | 252,423 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.145 | 172,716 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 23,762 |
- Ticker
- ASX:OIL
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Dec 4, 2025
Investor Presentation (December 2025)
Investor deck · 37 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.155 (+3.3%) on Oct 30, 2026
Optiscan Lodges U.S. FDA 510(k) Submission for InVue
Oct 4, 2026
Closed $0.17 (+3.0%) on Oct 5, 2026
Optiscan Lodges U.S. FDA 510(k) Submission for InForm
Oct 1, 2026
Closed $0.16 (+18.5%) on Oct 1, 2026
Significant Milestone Reached in ACL Digital Pathology Study
Sep 9, 2026
Closed $0.155 (+3.3%) on Sep 10, 2026
Optiscan Initiates Head and Neck Cancer Study in the US
Aug 31, 2026
Closed $0.15 (-3.2%) on Sep 1, 2026
Preliminary Final Report
Aug 24, 2026
Closed $0.165 (-5.7%) on Aug 25, 2026
Optiscan Signs New Research Agreement for Breast Study
Jul 21, 2026
Closed $0.155 (+10.7%) on Jul 22, 2026
Head and Neck Study Progressing Ahead of Schedule
Jul 20, 2026
Closed $0.14 (-9.7%) on Jul 21, 2026
Optiscan Launches InSpecta Device for Veterinary Medicine
Jul 6, 2026
Closed $0.15 (+11.1%) on Jul 7, 2026
Halfway Mark Reached in Optiscan Breast Cancer Study
Jun 3, 2026
Closed $0.125 (-3.8%) on Jun 4, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 37 slides · Dec 4, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 40 slides · Nov 14, 2025
ASX SMIDcaps Conference, Sydney 2025
Conference · 22 slides · Sep 24, 2025
Corporate Update (April 2025)
Corporate update · 26 slides · Apr 10, 2025
Optiscan Imaging Limited on 6ix
- News releases
- 18 in the last 12 months · 183 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 35 decks · latest Dec 4, 2025
Where Optiscan Imaging Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:OIL · Home listing · This page | ASX | Australia | AUD |
| OTC:OILAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Optiscan Imaging Limited.