Stock listing

ASX:OEQ Orion Equities Limited Share Price

Follow Orion Equities Limited into a list and get an email when it puts out news.

Share price · ASX:OEQ

$0.09 AUD -0.01 (-5.3%)

Close on Oct 30, 2026

Past year -55.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.09 – $0.091 AUDOct 30, 2026
Volume: 60,000 sharesOct 30, 2026
Market cap: $1.41M AUDAt the close on Oct 30, 2026 · price × 15.63M shares outstanding
52-week range: $0.09 – $0.22 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,576 AUDMedian day 0 shares · 54 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:OEQ · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.09	-0.005	-5.3%	$0.091	$0.091	$0.09	60,000
Thu, Oct 29	$0.095	-0.005	-5.0%	$0.105	$0.105	$0.095	50,943
Wed, Oct 28	$0.10	-0.03	-23.1%	$0.125	$0.125	$0.10	405,100
Tue, Oct 27	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Mon, Oct 26	$0.13	-0.045	-25.7%	$0.175	$0.175	$0.125	359,503
Fri, Oct 23	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Thu, Oct 22	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Wed, Oct 21	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Tue, Oct 20	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Mon, Oct 19	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Fri, Oct 16	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	140
Thu, Oct 15	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Wed, Oct 14	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Tue, Oct 13	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Mon, Oct 12	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Fri, Oct 9	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	2,560
Thu, Oct 8	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Wed, Oct 7	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Tue, Oct 6	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Mon, Oct 5	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Fri, Oct 2	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Thu, Oct 1	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Wed, Sep 30	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Tue, Sep 29	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	1,233
Mon, Sep 28	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	5,714
Fri, Sep 25	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	15,509
Thu, Sep 24	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Wed, Sep 23	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Tue, Sep 22	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	4,332
Mon, Sep 21	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Fri, Sep 18	$0.175	-0.01	-5.4%	$0.185	$0.185	$0.175	10,000
Thu, Sep 17	$0.185	0.00	0.0%	$0.185	$0.185	$0.185	0
Wed, Sep 16	$0.185	0.00	0.0%	$0.185	$0.185	$0.185	0
Tue, Sep 15	$0.185	0.00	0.0%	$0.185	$0.185	$0.185	0
Mon, Sep 14	$0.185	0.00	0.0%	$0.185	$0.185	$0.185	0
Fri, Sep 11	$0.185	+0.01	+5.7%	$0.185	$0.185	$0.185	2,500
Thu, Sep 10	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Wed, Sep 9	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Tue, Sep 8	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Mon, Sep 7	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Fri, Sep 4	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Thu, Sep 3	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Wed, Sep 2	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Tue, Sep 1	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Mon, Aug 31	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Fri, Aug 28	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Thu, Aug 27	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Wed, Aug 26	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Tue, Aug 25	$0.175	-0.015	-7.9%	$0.175	$0.175	$0.175	4,065
Mon, Aug 24	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Fri, Aug 21	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Thu, Aug 20	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Wed, Aug 19	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Tue, Aug 18	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Mon, Aug 17	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Fri, Aug 14	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Thu, Aug 13	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Wed, Aug 12	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Tue, Aug 11	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Mon, Aug 10	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Fri, Aug 7	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Thu, Aug 6	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Wed, Aug 5	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Tue, Aug 4	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Mon, Aug 3	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Fri, Jul 31	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Thu, Jul 30	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0

Ticker: ASX:OEQ
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: ASX
Currency: AUD

Decks

Central Exchange — Shareholder Meeting (November 2005)
Shareholder meeting · 7 slides · Nov 29, 2005

Orion Equities Limited on 6ix

What it is: Closed-end fund
Sector: Financials
Industry: Investment companies & funds
Decks: 1 deck · latest Nov 29, 2005

ASX:OEQ Orion Equities Limited Share Price

Daily closes

Decks

Central Exchange — Shareholder Meeting (November 2005)

Orion Equities Limited on 6ix