Stock listing
ASX:OEC Orbital Corporation Ltd Share Price
Home listing (ASX) of Orbital Corporation Ltd
Follow Orbital Corporation Ltd into a list and get an email when it puts out news.
Share price · ASX:OEC
$0.118 AUD +0.002 (+2.2%)
Close on Oct 30, 2026
- Day range
- $0.118 – $0.125 AUDOct 30, 2026
- Volume
- 92,071 sharesOct 30, 2026
- Market cap
- $21.06M AUDAt the close on Oct 30, 2026 · price × 179.3M shares outstanding
- 52-week range
- $0.100 – $0.235 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13,319 AUDMedian day 50,898 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:OEC · Home | $0.118 AUD | +0.002 (+2.2%) | 92,071 | $0.120 | $0.125 | $0.118 | $0.115 | Close on Oct 30, 2026 |
| OTC:OBTEF | $0.02 USD | — | 320 | $0.02 | $0.02 | $0.02 | — | Close on Oct 15, 2026 |
| Frankfurt:OREA | €0.063 EUR | +0.004 (+6.8%) | — | €0.063 | €0.063 | €0.063 | €0.059 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:OEC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.118 | +0.002 | +2.2% | $0.120 | $0.125 | $0.118 | 92,071 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 3,703 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 21,876 | |
| $0.110 | -0.015 | -12.0% | $0.120 | $0.120 | $0.110 | 167,321 | |
| $0.125 | +0.010 | +8.7% | $0.130 | $0.130 | $0.110 | 486,250 | |
| $0.115 | -0.002 | -2.1% | $0.115 | $0.115 | $0.115 | 7,031 | |
| $0.118 | -0.003 | -2.1% | $0.120 | $0.120 | $0.118 | 201,224 | |
| $0.120 | +0.005 | +4.3% | $0.115 | $0.125 | $0.115 | 74,394 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.120 | $0.110 | 297,142 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 1,200 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.110 | $0.110 | 79,635 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.110 | 54,806 | |
| $0.110 | -0.010 | -8.3% | $0.110 | $0.120 | $0.110 | 57,865 | |
| $0.120 | 0.000 | 0.0% | $0.118 | $0.120 | $0.115 | 23,674 | |
| $0.120 | +0.005 | +4.3% | $0.115 | $0.120 | $0.115 | 9,630 | |
| $0.115 | +0.003 | +2.2% | $0.115 | $0.120 | $0.110 | 210,307 | |
| $0.113 | +0.003 | +2.3% | $0.120 | $0.120 | $0.112 | 85,200 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 71 | |
| $0.110 | +0.005 | +4.8% | $0.120 | $0.120 | $0.110 | 58,995 | |
| $0.105 | -0.010 | -8.7% | $0.110 | $0.115 | $0.105 | 88,104 | |
| $0.115 | -0.002 | -2.1% | $0.120 | $0.120 | $0.110 | 83,252 | |
| $0.118 | +0.002 | +2.2% | $0.115 | $0.120 | $0.115 | 13,661 | |
| $0.115 | -0.010 | -8.0% | $0.115 | $0.115 | $0.115 | 10,000 | |
| $0.125 | +0.010 | +8.7% | $0.120 | $0.125 | $0.110 | 411,130 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 93,504 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 149,565 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 6,053 | |
| $0.125 | 0.000 | 0.0% | $0.128 | $0.128 | $0.125 | 65,633 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 4,090 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 125,000 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 49,113 | |
| $0.125 | -0.010 | -7.4% | $0.130 | $0.135 | $0.125 | 321,202 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.133 | 162,413 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.140 | $0.130 | 86,671 | |
| $0.125 | -0.010 | -7.4% | $0.135 | $0.135 | $0.125 | 230,178 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 179,679 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 6,455 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.140 | 2,005 | |
| $0.135 | -0.010 | -6.9% | $0.145 | $0.145 | $0.135 | 92,911 | |
| $0.145 | 0.000 | 0.0% | $0.155 | $0.155 | $0.145 | 3,711 | |
| $0.145 | -0.010 | -6.5% | $0.150 | $0.150 | $0.145 | 121,519 | |
| $0.155 | 0.000 | 0.0% | $0.150 | $0.155 | $0.150 | 144,342 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.150 | 24,325 | |
| $0.150 | 0.000 | 0.0% | $0.155 | $0.155 | $0.150 | 75,796 | |
| $0.150 | 0.000 | 0.0% | $0.155 | $0.155 | $0.150 | 28,773 | |
| $0.150 | -0.005 | -3.2% | $0.150 | $0.155 | $0.150 | 74,382 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.160 | $0.155 | 3,042 | |
| $0.155 | +0.020 | +14.8% | $0.135 | $0.155 | $0.135 | 669,942 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.145 | $0.135 | 45,840 | |
| $0.135 | -0.005 | -3.6% | $0.145 | $0.150 | $0.135 | 684,872 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 45,194 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.145 | $0.135 | 50,898 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 34,658 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 35,923 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 11,944 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.140 | $0.135 | 134,733 | |
| $0.135 | 0.000 | 0.0% | $0.138 | $0.138 | $0.135 | 12,818 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 1,500 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.145 | $0.135 | 27,358 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 96 | |
| $0.135 | 0.000 | 0.0% | $0.138 | $0.138 | $0.135 | 5,340 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.140 | $0.135 | 45,123 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 1 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.130 | 32,041 | |
| $0.140 | -0.015 | -9.7% | $0.150 | $0.155 | $0.135 | 420,038 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.155 | 5,576 |
- Ticker
- ASX:OEC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 23, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 22, 2026
Closed $0.125 (+8.7%) on Oct 23, 2026
Orbital secures its first Power by the Hour contract
Oct 22, 2026
Closed $0.125 (+8.7%) on Oct 23, 2026
Annual Results and FY2027 Outlook
Aug 30, 2026
Closed $0.15 (0.0%) on Aug 31, 2026
New US Autonomous Cargo Customer
Jul 28, 2026
Closed $0.15 (0.0%) on Jul 29, 2026
AATI flight trials commence and additional orders received
Jul 23, 2026
Closed $0.15 (+11.1%) on Jul 24, 2026
New Engine Order For US Coast Guard Program
May 7, 2026
Closed $0.18 (0.0%) on May 7, 2026
Terran Orbital Introduces New Star Tracker Product Line at SATSHOW 2026
Mar 25, 2026
Closed $0.17 (0.0%) on Mar 26, 2026
Trading Update
Mar 23, 2026
Closed $0.16 (+14.3%) on Mar 24, 2026
Half Yearly Report and Accounts
Feb 26, 2026
Closed $0.105 (-4.5%) on Feb 27, 2026
Decks
Investor Presentation (November 2024)
Investor deck · 20 slides · Nov 14, 2024
Shareholder Meeting (November 2023)
Shareholder meeting · 15 slides · Nov 16, 2023
Shareholder Meeting (November 2022)
Shareholder meeting · 20 slides · Nov 16, 2022
Investor Presentation (October 2022)
Investor deck · 24 slides · Oct 17, 2022
Orbital Corporation Ltd on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 10 in the last 12 months · 133 in all · newest Oct 23, 2026 · oldest 2016
- Decks
- 59 decks · latest Nov 14, 2024
Where Orbital Corporation Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:OEC · Home listing · This page | ASX | Australia | AUD |
| gettex:OREA | gettex | Germany | EUR |
| OTC:OBTEF | OTC | United States | USD |
| LS Exchange:880033 | LS Exchange | Germany | EUR |
| Lang & Schwarz:880033 | Lang & Schwarz | Germany | EUR |
| Munich:OREA | Munich | Germany | EUR |
| Frankfurt:OREA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Orbital Corporation Ltd.