Stock listing
ASX:ODY Odyssey Gold Limited Share Price
Home listing (ASX) of Odyssey Gold Limited
Follow Odyssey Gold Limited into a list and get an email when it puts out news.
Share price · ASX:ODY
$0.025 AUD +0.002 (+8.7%)
Close on Oct 30, 2026
- Day range
- $0.025 – $0.025 AUDOct 30, 2026
- Volume
- 27,916 sharesOct 30, 2026
- Market cap
- $35.32M AUDAt the close on Oct 30, 2026 · price × 1.41B shares outstanding
- 52-week range
- $0.022 – $0.046 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $90,585 AUDMedian day 2.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ODY · Home | $0.025 AUD | +0.002 (+8.7%) | 27,916 | $0.025 | $0.025 | $0.025 | $0.023 | Close on Oct 30, 2026 |
| Frankfurt:ODQ | €0.011 EUR | -0.001 (-4.3%) | — | €0.012 | €0.012 | €0.011 | €0.012 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ODY · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | +0.002 | +8.7% | $0.025 | $0.025 | $0.025 | 27,916 | |
| $0.023 | 0.000 | 0.0% | $0.024 | $0.024 | $0.022 | 1,349,511 | |
| $0.023 | -0.002 | -8.0% | $0.025 | $0.027 | $0.023 | 1,165,094 | |
| $0.025 | 0.000 | 0.0% | $0.026 | $0.029 | $0.025 | 2,102,761 | |
| $0.025 | +0.002 | +8.7% | $0.024 | $0.026 | $0.024 | 1,984,658 | |
| $0.023 | -0.003 | -11.5% | $0.025 | $0.025 | $0.023 | 5,943,456 | |
| $0.026 | +0.001 | +4.0% | $0.026 | $0.027 | $0.026 | 1,902,492 | |
| $0.025 | +0.001 | +4.2% | $0.024 | $0.026 | $0.024 | 2,553,339 | |
| $0.024 | -0.001 | -4.0% | $0.024 | $0.025 | $0.024 | 105,327 | |
| $0.025 | -0.001 | -3.8% | $0.026 | $0.026 | $0.025 | 1,512,270 | |
| $0.026 | +0.001 | +4.0% | $0.026 | $0.026 | $0.025 | 1,576,869 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.026 | $0.024 | 2,490,130 | |
| $0.025 | -0.003 | -10.7% | $0.026 | $0.027 | $0.022 | 19,487,441 | |
| $0.028 | -0.001 | -3.4% | $0.030 | $0.030 | $0.027 | 1,113,028 | |
| $0.029 | -0.001 | -3.3% | $0.031 | $0.031 | $0.029 | 2,537,442 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.029 | 2,312,198 | |
| $0.030 | +0.001 | +3.4% | $0.030 | $0.030 | $0.029 | 1,034,553 | |
| $0.029 | -0.002 | -6.5% | $0.032 | $0.032 | $0.029 | 3,155,198 | |
| $0.031 | 0.000 | 0.0% | $0.032 | $0.032 | $0.031 | 124,086 | |
| $0.031 | -0.001 | -1.6% | $0.032 | $0.032 | $0.030 | 3,058,792 | |
| $0.032 | -0.001 | -1.6% | $0.032 | $0.032 | $0.031 | 1,476,900 | |
| $0.032 | -0.003 | -8.6% | $0.033 | $0.033 | $0.031 | 5,894,912 | |
| $0.035 | +0.001 | +2.9% | $0.035 | $0.036 | $0.034 | 5,982,195 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.033 | 1,331,028 | |
| $0.034 | -0.004 | -10.5% | $0.037 | $0.037 | $0.032 | 2,036,701 | |
| $0.038 | 0.000 | 0.0% | $0.037 | $0.038 | $0.036 | 2,489,884 | |
| $0.038 | -0.001 | -2.6% | $0.038 | $0.039 | $0.037 | 5,367,818 | |
| $0.039 | +0.001 | +2.6% | $0.038 | $0.040 | $0.038 | 6,411,595 | |
| $0.038 | +0.002 | +5.6% | $0.036 | $0.038 | $0.036 | 2,705,204 | |
| $0.036 | +0.002 | +5.9% | $0.034 | $0.036 | $0.034 | 2,530,320 | |
| $0.034 | +0.002 | +6.3% | $0.033 | $0.034 | $0.033 | 1,605,107 | |
| $0.032 | +0.002 | +6.7% | $0.031 | $0.032 | $0.031 | 1,292,888 | |
| $0.030 | -0.001 | -3.2% | $0.032 | $0.032 | $0.030 | 1,487,750 | |
| $0.031 | -0.001 | -3.1% | $0.032 | $0.032 | $0.031 | 6,349,763 | |
| $0.032 | -0.001 | -3.0% | $0.034 | $0.034 | $0.032 | 1,516,630 | |
| $0.033 | -0.002 | -5.7% | $0.035 | $0.035 | $0.033 | 4,257,362 | |
| $0.035 | +0.001 | +2.9% | $0.034 | $0.036 | $0.034 | 8,148,477 | |
| $0.034 | 0.000 | 0.0% | $0.033 | $0.034 | $0.032 | 1,807,603 | |
| $0.034 | +0.001 | +3.0% | $0.033 | $0.034 | $0.033 | 2,020,510 | |
| $0.033 | 0.000 | 0.0% | $0.034 | $0.034 | $0.033 | 2,323,335 | |
| $0.033 | -0.001 | -2.9% | $0.033 | $0.034 | $0.033 | 1,409,860 | |
| $0.034 | 0.000 | 0.0% | $0.035 | $0.035 | $0.033 | 1,672,998 | |
| $0.034 | -0.001 | -2.9% | $0.035 | $0.035 | $0.034 | 3,077,240 | |
| $0.035 | -0.001 | -2.8% | $0.036 | $0.036 | $0.035 | 10,880 | |
| $0.036 | +0.001 | +2.9% | $0.036 | $0.036 | $0.034 | 2,607,010 | |
| $0.035 | +0.001 | +2.9% | $0.035 | $0.036 | $0.034 | 5,198,352 | |
| $0.034 | 0.000 | 0.0% | $0.035 | $0.035 | $0.034 | 1,658,583 | |
| $0.034 | +0.001 | +3.0% | $0.034 | $0.035 | $0.034 | 1,850,792 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.034 | $0.033 | 2,279,846 | |
| $0.033 | +0.001 | +3.1% | $0.033 | $0.034 | $0.033 | 4,455,503 | |
| $0.032 | 0.000 | 0.0% | $0.033 | $0.033 | $0.032 | 5,017,687 | |
| $0.032 | 0.000 | 0.0% | $0.034 | $0.034 | $0.032 | 8,262,150 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.033 | $0.031 | 1,993,465 | |
| $0.032 | 0.000 | 0.0% | $0.034 | $0.034 | $0.032 | 1,192,316 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.033 | $0.031 | 2,406,577 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.033 | $0.031 | 1,089,503 | |
| $0.032 | -0.001 | -3.0% | $0.033 | $0.034 | $0.032 | 2,977,349 | |
| $0.033 | +0.001 | +3.1% | $0.032 | $0.033 | $0.032 | 1,832,785 | |
| $0.032 | -0.001 | -3.0% | $0.033 | $0.033 | $0.032 | 1,367,825 | |
| $0.033 | +0.001 | +3.1% | $0.032 | $0.034 | $0.032 | 2,427,100 | |
| $0.032 | 0.000 | 0.0% | $0.031 | $0.032 | $0.031 | 864,054 | |
| $0.032 | 0.000 | 0.0% | $0.033 | $0.033 | $0.031 | 3,597,646 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.033 | $0.031 | 5,395,978 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.031 | 5,159,571 | |
| $0.032 | +0.001 | +3.2% | $0.032 | $0.032 | $0.031 | 335,163 | |
| $0.031 | +0.001 | +3.3% | $0.031 | $0.032 | $0.031 | 1,291,139 | |
| $0.030 | -0.001 | -3.2% | $0.032 | $0.032 | $0.030 | 1,228,735 |
- Ticker
- ASX:ODY
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 29, 2026
Update on Tuckanarra Gold Project
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 21 slides
Latest news
Update on Tuckanarra Gold Project
Sep 29, 2026
Closed $0.035 (+2.9%) on Sep 30, 2026
Drilling Highlights Cable-Bollard Growth Potential
Sep 23, 2026
Closed $0.038 (-2.6%) on Sep 24, 2026
High-Grade Results Expand Cable West and New Argos Lode
Sep 9, 2026
Closed $0.035 (+2.9%) on Sep 10, 2026
Encouraging Results from Resource Drilling at Tuckanarra
Aug 19, 2026
Closed $0.032 (0.0%) on Aug 20, 2026
June 2026 Quarterly Report
Jul 28, 2026
Closed $0.031 (+3.3%) on Jul 29, 2026
High-Grade Results Confirm New Shackle Discovery
Jul 15, 2026
Closed $0.03 (+3.4%) on Jul 16, 2026
Stage 1 Scoping Study Supports Development at Tuckanarra
Jul 8, 2026
Closed $0.032 (+6.7%) on Jul 9, 2026
New Cable Resource Increased to 60% Indicated
Jul 6, 2026
Closed $0.03 (-10.4%) on Jul 7, 2026
Cable Drilling Continues to Strengthen Development Pathway
Jul 5, 2026
Closed $0.034 (+1.5%) on Jul 6, 2026
High-Grade Drill Results Confirm Growth Potential at Bollard
Jun 21, 2026
Closed $0.033 (-4.3%) on Jun 22, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 21 slides · July 2026
Investor Presentation (March 2026)
Investor deck · 19 slides · Mar 2, 2026
Investor Presentation (October 2025)
Investor deck · 20 slides · Oct 15, 2025
Investor Presentation (May 2025)
Investor deck · 24 slides · May 6, 2025
Odyssey Gold Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 21 in the last 12 months · 122 in all · newest Sep 29, 2026 · oldest 2016
- Decks
- 16 decks · latest July 2026
Where Odyssey Gold Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ODY · Home listing · This page | ASX | Australia | AUD |
| Lang & Schwarz:A0HG7C | Lang & Schwarz | Germany | EUR |
| gettex:ODQ | gettex | Germany | EUR |
| LS Exchange:A0HG7C | LS Exchange | Germany | EUR |
| OTC:ODYGF | OTC | United States | USD |
| Frankfurt:ODQ | Frankfurt | Germany | EUR |
| Munich:ODQ | Munich | Germany | EUR |
| Stuttgart:ODQ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Odyssey Gold Limited.