Stock listing
ASX:ODA Orcoda Limited Share Price
Follow Orcoda Limited into a list and get an email when it puts out news.
Share price · ASX:ODA
$0.059 AUD +0.005 (+9.3%)
Close on Oct 30, 2026
- Day range
- $0.057 – $0.059 AUDOct 30, 2026
- Volume
- 106,461 sharesOct 30, 2026
- Market cap
- $11.06M AUDAt the close on Oct 30, 2026 · price × 187.5M shares outstanding
- 52-week range
- $0.040 – $0.155 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10,084 AUDMedian day 60,182 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ODA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.059 | +0.005 | +9.3% | $0.057 | $0.059 | $0.057 | 106,461 | |
| $0.054 | -0.002 | -3.6% | $0.057 | $0.057 | $0.054 | 61,564 | |
| $0.056 | -0.009 | -13.8% | $0.056 | $0.056 | $0.056 | 1,132 | |
| $0.065 | 0.000 | 0.0% | $0.058 | $0.065 | $0.058 | 195,112 | |
| $0.065 | +0.009 | +16.1% | $0.065 | $0.065 | $0.065 | 170,112 | |
| $0.056 | -0.003 | -5.1% | $0.056 | $0.056 | $0.056 | 1,785 | |
| $0.059 | +0.004 | +7.3% | $0.058 | $0.059 | $0.058 | 38,524 | |
| $0.055 | -0.002 | -3.5% | $0.056 | $0.056 | $0.055 | 55,000 | |
| $0.057 | +0.007 | +14.0% | $0.056 | $0.057 | $0.056 | 14,658 | |
| $0.050 | +0.002 | +4.2% | $0.050 | $0.050 | $0.050 | 20,153 | |
| $0.048 | +0.001 | +2.1% | $0.048 | $0.048 | $0.048 | 2,200 | |
| $0.047 | -0.002 | -4.1% | $0.047 | $0.047 | $0.047 | 1,102 | |
| $0.049 | -0.005 | -9.3% | $0.050 | $0.050 | $0.047 | 324,212 | |
| $0.054 | -0.001 | -1.8% | $0.055 | $0.055 | $0.054 | 300,545 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 10,000 | |
| $0.055 | +0.001 | +1.9% | $0.055 | $0.055 | $0.055 | 60,182 | |
| $0.054 | -0.001 | -1.8% | $0.055 | $0.055 | $0.054 | 88,879 | |
| $0.055 | -0.002 | -3.5% | $0.057 | $0.057 | $0.055 | 70,015 | |
| $0.057 | -0.005 | -8.1% | $0.057 | $0.057 | $0.057 | 655 | |
| $0.062 | -0.009 | -12.7% | $0.067 | $0.067 | $0.054 | 798,124 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.069 | 34,065 | |
| $0.071 | -0.001 | -1.4% | $0.071 | $0.071 | $0.071 | 281,534 | |
| $0.072 | +0.007 | +10.8% | $0.072 | $0.072 | $0.072 | 27,390 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.071 | $0.065 | 901,829 | |
| $0.070 | -0.014 | -16.7% | $0.076 | $0.076 | $0.070 | 475,972 | |
| $0.084 | +0.011 | +15.1% | $0.074 | $0.084 | $0.074 | 7,881 | |
| $0.073 | +0.002 | +2.8% | $0.071 | $0.073 | $0.071 | 7,200 | |
| $0.071 | +0.001 | +1.4% | $0.070 | $0.071 | $0.070 | 7,134 | |
| $0.070 | -0.006 | -7.9% | $0.076 | $0.076 | $0.070 | 137,484 | |
| $0.076 | -0.001 | -1.3% | $0.075 | $0.076 | $0.075 | 109,233 | |
| $0.077 | +0.001 | +1.3% | $0.077 | $0.080 | $0.076 | 175,165 | |
| $0.076 | -0.003 | -3.8% | $0.076 | $0.079 | $0.074 | 433,962 | |
| $0.079 | -0.005 | -6.0% | $0.081 | $0.081 | $0.079 | 199,604 | |
| $0.084 | +0.002 | +2.4% | $0.084 | $0.084 | $0.084 | 2,135 | |
| $0.082 | -0.010 | -10.9% | $0.087 | $0.096 | $0.080 | 775,919 | |
| $0.092 | +0.004 | +4.5% | $0.093 | $0.093 | $0.092 | 12,500 | |
| $0.088 | -0.006 | -6.4% | $0.093 | $0.093 | $0.088 | 13,790 | |
| $0.094 | +0.008 | +9.3% | $0.086 | $0.094 | $0.086 | 10,044 | |
| $0.086 | -0.003 | -3.4% | $0.093 | $0.093 | $0.086 | 101,874 | |
| $0.089 | +0.002 | +2.3% | $0.087 | $0.089 | $0.087 | 47,376 | |
| $0.087 | -0.001 | -1.1% | $0.088 | $0.089 | $0.086 | 102,889 | |
| $0.088 | -0.002 | -2.2% | $0.086 | $0.088 | $0.086 | 104,655 | |
| $0.090 | -0.005 | -5.3% | $0.090 | $0.090 | $0.090 | 24,965 |
- Ticker
- ASX:ODA
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 20, 2026
Quarterly Update
Latest deck · Aug 28, 2026
FY2026 Earnings Presentation
Earnings · 17 slides
Latest news
Quarterly Update
Oct 20, 2026
Closed $0.065 (0.0%) on Oct 21, 2026
Increased Workforce & Facilities Management Volumes
Oct 7, 2026
Closed $0.057 (+14.0%) on Oct 8, 2026
Interim & Joint Managing Director Appointment
Sep 29, 2026
Closed $0.048 (+2.1%) on Sep 30, 2026
Senior Leadership and Board Changes
Sep 9, 2026
Closed $0.062 (-12.7%) on Sep 10, 2026
FY26 Results Presentation
Aug 28, 2026
Closed $0.084 (+15.1%) on Aug 31, 2026
ODA ASX Market Update
Jul 21, 2026
Closed $0.105 (+5.0%) on Jul 22, 2026
ODA Secures Multi-Year Workforce Logistics Contract
Jun 24, 2026
Closed $0.115 (+167.4%) on Jun 25, 2026
1H FY26 Results Presentation
Feb 24, 2026
Closed $0.065 (-7.1%) on Feb 25, 2026
Appendix 4D and Interim Financial Report
Feb 24, 2026
Closed $0.065 (-7.1%) on Feb 25, 2026
Managing Director Succession Update
Nov 16, 2025
Closed $0.072 (+4.3%) on Nov 17, 2025
Decks
FY2026 Earnings Presentation
Earnings · 17 slides · Aug 28, 2026
H1 FY2026 Earnings Presentation
Earnings · 15 slides · Feb 24, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 17 slides · Oct 28, 2025
FY2025 Earnings Presentation
Earnings · 27 slides · Aug 28, 2025
Orcoda Limited on 6ix
- News releases
- 11 in the last 12 months · 147 in all · newest Oct 20, 2026 · oldest 2016
- Decks
- 26 decks · latest Aug 28, 2026
Log in to ask 6ix AI your own questions about Orcoda Limited.