Stock listing
ASX:OD6 OD6 Metals Ltd. Share Price
Home listing (ASX) of OD6 Metals Ltd.
Follow OD6 Metals Ltd. into a list and get an email when it puts out news.
Share price · ASX:OD6
$0.08 AUD -0.00 (-4.2%)
Close on Oct 30, 2026
- Day range
- $0.079 – $0.083 AUDOct 30, 2026
- Volume
- 1.37M sharesOct 30, 2026
- Market cap
- $29.23M AUDAt the close on Oct 30, 2026 · price × 367.7M shares outstanding
- 52-week range
- $0.048 – $0.233 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $81,017 AUDMedian day 592,828 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:OD6 · Home | $0.08 AUD | -0.004 (-4.2%) | 1,371,821 | $0.083 | $0.083 | $0.079 | $0.083 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:OD6 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | -0.004 | -4.2% | $0.083 | $0.083 | $0.079 | 1,371,821 | |
| $0.083 | 0.00 | 0.0% | $0.084 | $0.085 | $0.083 | 293,484 | |
| $0.083 | -0.001 | -1.2% | $0.084 | $0.085 | $0.082 | 411,660 | |
| $0.084 | 0.00 | 0.0% | $0.086 | $0.087 | $0.075 | 1,299,519 | |
| $0.084 | +0.003 | +3.7% | $0.081 | $0.088 | $0.081 | 624,710 | |
| $0.081 | -0.008 | -9.0% | $0.088 | $0.088 | $0.081 | 1,652,667 | |
| $0.089 | -0.001 | -1.1% | $0.091 | $0.091 | $0.088 | 457,775 | |
| $0.09 | 0.00 | 0.0% | $0.089 | $0.091 | $0.088 | 872,387 | |
| $0.09 | -0.001 | -1.1% | $0.095 | $0.099 | $0.09 | 3,780,789 | |
| $0.091 | +0.002 | +2.2% | $0.089 | $0.092 | $0.088 | 444,500 | |
| $0.089 | -0.002 | -2.2% | $0.092 | $0.092 | $0.087 | 570,287 | |
| $0.091 | -0.002 | -2.2% | $0.091 | $0.092 | $0.088 | 228,397 | |
| $0.093 | +0.004 | +4.5% | $0.088 | $0.093 | $0.084 | 1,309,882 | |
| $0.089 | -0.005 | -5.3% | $0.093 | $0.093 | $0.086 | 1,688,634 | |
| $0.094 | 0.00 | 0.0% | $0.092 | $0.094 | $0.092 | 653,985 | |
| $0.094 | -0.002 | -2.1% | $0.095 | $0.095 | $0.092 | 1,422,601 | |
| $0.096 | -0.001 | -1.0% | $0.097 | $0.097 | $0.096 | 375,776 | |
| $0.097 | -0.001 | -1.0% | $0.10 | $0.10 | $0.097 | 734,897 | |
| $0.098 | -0.009 | -8.8% | $0.105 | $0.105 | $0.098 | 1,377,141 | |
| $0.108 | -0.003 | -2.3% | $0.105 | $0.108 | $0.105 | 115,475 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 333,927 | |
| $0.11 | 0.00 | 0.0% | $0.115 | $0.115 | $0.11 | 133,143 | |
| $0.11 | 0.00 | 0.0% | $0.115 | $0.115 | $0.11 | 341,253 | |
| $0.11 | 0.00 | 0.0% | $0.115 | $0.115 | $0.11 | 126,173 | |
| $0.11 | -0.005 | -4.3% | $0.118 | $0.118 | $0.11 | 349,221 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.115 | 70,192 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.123 | $0.115 | 615,646 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.125 | $0.115 | 66,106 | |
| $0.12 | +0.005 | +4.3% | $0.125 | $0.125 | $0.12 | 113,797 | |
| $0.115 | +0.005 | +4.5% | $0.11 | $0.115 | $0.11 | 302,852 | |
| $0.11 | -0.01 | -8.3% | $0.125 | $0.125 | $0.11 | 722,260 | |
| $0.12 | +0.01 | +9.1% | $0.13 | $0.135 | $0.12 | 1,603,434 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.108 | 140,010 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 84,251 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.115 | $0.105 | 463,598 | |
| $0.115 | 0.00 | 0.0% | $0.13 | $0.13 | $0.115 | 778,346 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.113 | 367,109 | |
| $0.115 | 0.00 | 0.0% | $0.12 | $0.12 | $0.113 | 602,997 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.118 | $0.115 | 343,611 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.113 | 143,819 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.115 | 153,474 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.13 | $0.12 | 654,438 | |
| $0.12 | -0.005 | -4.0% | $0.128 | $0.128 | $0.12 | 797,097 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.128 | $0.12 | 357,366 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.135 | $0.125 | 706,035 | |
| $0.13 | -0.005 | -3.7% | $0.135 | $0.135 | $0.125 | 334,315 | |
| $0.135 | 0.00 | 0.0% | $0.14 | $0.14 | $0.135 | 505,323 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.14 | $0.135 | 592,828 | |
| $0.14 | +0.005 | +3.7% | $0.14 | $0.145 | $0.135 | 983,728 | |
| $0.135 | +0.01 | +8.0% | $0.125 | $0.14 | $0.123 | 791,050 | |
| $0.125 | +0.005 | +4.2% | $0.12 | $0.13 | $0.12 | 1,294,060 | |
| $0.12 | -0.005 | -4.0% | $0.13 | $0.133 | $0.12 | 1,329,696 | |
| $0.125 | -0.005 | -3.8% | $0.135 | $0.135 | $0.123 | 686,889 | |
| $0.13 | -0.015 | -10.3% | $0.145 | $0.145 | $0.13 | 1,470,496 | |
| $0.145 | +0.015 | +11.5% | $0.135 | $0.145 | $0.135 | 1,864,367 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.14 | $0.125 | 3,517,587 | |
| $0.125 | +0.012 | +11.1% | $0.115 | $0.125 | $0.115 | 1,231,597 | |
| $0.113 | -0.007 | -6.2% | $0.12 | $0.125 | $0.113 | 387,263 | |
| $0.12 | +0.005 | +4.3% | $0.11 | $0.12 | $0.105 | 1,019,867 | |
| $0.115 | +0.005 | +4.5% | $0.113 | $0.115 | $0.11 | 515,762 | |
| $0.11 | +0.005 | +4.8% | $0.115 | $0.115 | $0.11 | 453,722 | |
| $0.105 | -0.015 | -12.5% | $0.12 | $0.125 | $0.105 | 814,638 | |
| $0.12 | +0.005 | +4.3% | $0.11 | $0.12 | $0.11 | 679,877 | |
| $0.115 | +0.01 | +9.5% | $0.11 | $0.115 | $0.105 | 781,031 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 132,348 |
- Ticker
- ASX:OD6
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Geophysics reveals extension potential
Latest deck · Oct 7, 2026
Investor Presentation (October 2026)
Investor deck · 31 slides
Latest news
Geophysics reveals extension potential
Oct 27, 2026
Closed $0.083 (-1.2%) on Oct 28, 2026
OD6 secures U.S. OTCQB quotation
Oct 26, 2026
Closed $0.084 (0.0%) on Oct 27, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 21, 2026
Closed $0.089 (-1.1%) on Oct 22, 2026
High-grade fluorspar corridor extends 350M from blue bell
Oct 19, 2026
Closed $0.09 (-1.1%) on Oct 20, 2026
Blue Bell delivers exceptional high-grade fluorspar
Oct 14, 2026
Closed $0.091 (-2.2%) on Oct 15, 2026
OD6 completes a$6.92 million placement
Oct 11, 2026
Closed $0.094 (0.0%) on Oct 12, 2026
OD6 secures $6.9 million to accelerate US Fluorspar strategy
Oct 4, 2026
Closed $0.108 (-2.3%) on Oct 5, 2026
Trading Halt
Sep 30, 2026
Closed $0.11 (0.0%) on Oct 1, 2026
OD6 accepted into US defense industrial base consortium
Sep 27, 2026
Closed $0.11 (0.0%) on Sep 28, 2026
North Horseshoe Canyon discovery and corridor expansion
Sep 16, 2026
Closed $0.115 (+4.5%) on Sep 17, 2026
Financings
Private placement of fully paid ordinary shares
Oct 11, 2026 · US$4.83M
Closed: A$6.92M raised · A$0.095 a share
Use of proceeds: Quinn maiden drilling and bulk sampling, metallurgical testwork, assaying, resource definition, permitting, broader portfolio and working capital
Decks
Investor Presentation (October 2026)
Investor deck · 31 slides · Oct 7, 2026
Investor Presentation (August 2026)
Investor deck · 27 slides · Aug 18, 2026
Technical Presentation (July 2026)
Technical · 31 slides · Jul 31, 2026
Shareholder Meeting (July 2026)
Shareholder meeting · 29 slides · Jul 20, 2026
OD6 Metals Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 44 in the last 12 months · 97 in all · newest Oct 27, 2026 · oldest 2022
- Decks
- 30 decks · latest Oct 7, 2026
Where OD6 Metals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:OD6 · Home listing · This page | ASX | Australia | AUD |
| OTC:ODSMF | OTC | United States | USD |
| Tradegate:NV0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about OD6 Metals Ltd.