Stock listing
ASX:OCT Octava Minerals Ltd. Share Price
Follow Octava Minerals Ltd. into a list and get an email when it puts out news.
Share price · ASX:OCT
$0.016 AUD -0.001 (-5.9%)
Close on Oct 30, 2026
- Day range
- $0.016 – $0.017 AUDOct 30, 2026
- Volume
- 533,907 sharesOct 30, 2026
- Market cap
- $2.39M AUDAt the close on Oct 30, 2026 · price × 149.4M shares outstanding
- 52-week range
- $0.016 – $0.087 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,815 AUDMedian day 75,879 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:OCT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 533,907 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 100,007 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.017 | 117,646 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 2,632 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | -0.001 | -5.0% | $0.019 | $0.019 | $0.019 | 6 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 769 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 404,762 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.020 | $0.020 | 352,195 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.019 | $0.018 | 21,374 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 21,517 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 454,144 | |
| $0.020 | -0.002 | -9.1% | $0.020 | $0.020 | $0.020 | 794,856 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 5 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 8,139 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 336,940 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | -0.001 | -4.3% | $0.022 | $0.022 | $0.022 | 224,000 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 547,057 | |
| $0.023 | -0.001 | -2.1% | $0.023 | $0.023 | $0.023 | 700,596 | |
| $0.024 | -0.001 | -2.1% | $0.023 | $0.024 | $0.023 | 107,944 | |
| $0.024 | 0.000 | 0.0% | $0.023 | $0.025 | $0.022 | 792,247 | |
| $0.024 | +0.004 | +20.0% | $0.024 | $0.027 | $0.023 | 7,338,150 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.018 | 387,611 | |
| $0.020 | +0.002 | +11.1% | $0.018 | $0.020 | $0.018 | 18,102 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 5,530 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.020 | $0.018 | 492,855 | |
| $0.018 | -0.002 | -10.0% | $0.020 | $0.020 | $0.018 | 1,144,265 | |
| $0.020 | -0.001 | -4.8% | $0.021 | $0.021 | $0.020 | 531,663 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 11,363 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | -0.002 | -8.7% | $0.022 | $0.022 | $0.021 | 488,567 | |
| $0.023 | -0.001 | -4.2% | $0.023 | $0.023 | $0.023 | 5 | |
| $0.024 | 0.000 | 0.0% | $0.022 | $0.024 | $0.022 | 290,409 | |
| $0.024 | 0.000 | 0.0% | $0.023 | $0.024 | $0.023 | 5,473 | |
| $0.024 | +0.004 | +20.0% | $0.022 | $0.024 | $0.022 | 344,866 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 14,142 | |
| $0.020 | -0.002 | -9.1% | $0.022 | $0.022 | $0.020 | 85,209 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.022 | $0.021 | 43,205 | |
| $0.021 | +0.001 | +5.0% | $0.022 | $0.022 | $0.021 | 358,470 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | -0.001 | -4.8% | $0.021 | $0.021 | $0.020 | 758,800 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.022 | $0.021 | 301,118 | |
| $0.021 | +0.001 | +5.0% | $0.020 | $0.022 | $0.020 | 368,680 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.020 | $0.020 | 20,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.018 | 861,662 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 2,797 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.019 | $0.020 | $0.019 | 28,582 | |
| $0.020 | +0.002 | +11.1% | $0.019 | $0.020 | $0.019 | 75,879 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 441,188 | |
| $0.019 | -0.002 | -9.5% | $0.020 | $0.020 | $0.019 | 275,385 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.022 | $0.021 | 92,660 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.021 | $0.020 | 47,318 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 9,305 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 223,050 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.020 | $0.020 | 99,850 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | +0.002 | +10.5% | $0.019 | $0.021 | $0.019 | 447,720 |
- Ticker
- ASX:OCT
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Sep 28, 2026
Corporate Update (September 2026)
Corporate update · 18 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.017 (0.0%) on Oct 28, 2026
Historic Fluorspar Project Presentation
Sep 27, 2026
Closed $0.024 (+20.0%) on Sep 28, 2026
Exploration Target at Byro Critical Minerals Project
Jul 13, 2026
Closed $0.019 (-24.0%) on Jul 14, 2026
Mineralised Intercepts from Initial Drilling at Federation
Apr 28, 2026
Closed $0.033 (-25.0%) on Apr 29, 2026
Completion of Byro Transaction & Issue of Securities
Apr 7, 2026
Closed $0.037 (+5.7%) on Apr 8, 2026
Drilling Commenced at Byro Critical Minerals Project
Jan 28, 2026
Closed $0.067 (-4.3%) on Jan 29, 2026
Variation to Byro Sales Agreement
Jan 28, 2026
Closed $0.067 (-4.3%) on Jan 29, 2026
Federation Project Exploration Update Sweeney's & Anomaly1
Jan 27, 2026
Closed $0.07 (-9.1%) on Jan 28, 2026
Drilling commenced at Polymetallic Sweeney's Prospect
Dec 3, 2025
Closed $0.041 (-2.4%) on Dec 4, 2025
High Grade Indium Confirmed and Drilling to Commence
Nov 24, 2025
Closed $0.043 (-6.5%) on Nov 25, 2025
Decks
Corporate Update (September 2026)
Corporate update · 18 slides · Sep 28, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 14 slides · Nov 26, 2025
Investor Presentation (August 2025)
Investor deck · 11 slides · Aug 1, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 15 slides · Nov 27, 2024
Octava Minerals Ltd. on 6ix
- News releases
- 13 in the last 12 months · 67 in all · newest Oct 28, 2026 · oldest 2022
- Decks
- 6 decks · latest Sep 28, 2026
Log in to ask 6ix AI your own questions about Octava Minerals Ltd.