Stock listing
ASX:OCL Objective Corporation Limited Share Price
Follow Objective Corporation Limited into a list and get an email when it puts out news.
Share price · ASX:OCL
$6.22 AUD -0.32 (-4.9%)
Close on Oct 30, 2026
- Day range
- $6.09 – $6.54 AUDOct 30, 2026
- Volume
- 64,919 sharesOct 30, 2026
- Market cap
- $594.8M AUDAt the close on Oct 30, 2026 · price × 95.63M shares outstanding
- 52-week range
- $4.75 – $19.51 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.26M AUDMedian day 126,486 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:OCL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.22 | -0.32 | -4.9% | $6.54 | $6.54 | $6.09 | 64,919 | |
| $6.54 | -0.16 | -2.4% | $6.72 | $6.76 | $6.49 | 104,396 | |
| $6.70 | +0.21 | +3.2% | $6.50 | $6.74 | $6.50 | 129,075 | |
| $6.49 | -0.06 | -0.9% | $6.56 | $6.63 | $6.45 | 108,161 | |
| $6.55 | -0.02 | -0.3% | $6.54 | $6.57 | $6.40 | 133,312 | |
| $6.57 | +0.27 | +4.3% | $6.30 | $6.575 | $6.30 | 153,051 | |
| $6.30 | +0.24 | +4.0% | $6.11 | $6.34 | $6.06 | 141,035 | |
| $6.06 | +0.19 | +3.2% | $5.95 | $6.095 | $5.90 | 118,584 | |
| $5.87 | +0.06 | +1.0% | $5.81 | $5.95 | $5.80 | 81,257 | |
| $5.81 | -0.06 | -1.0% | $5.72 | $5.97 | $5.72 | 44,298 | |
| $5.87 | 0.00 | 0.0% | $5.70 | $5.99 | $5.70 | 49,820 | |
| $5.87 | +0.08 | +1.4% | $5.97 | $5.97 | $5.49 | 282,284 | |
| $5.79 | +0.24 | +4.3% | $5.41 | $5.805 | $5.41 | 275,054 | |
| $5.55 | -0.04 | -0.7% | $5.71 | $5.71 | $5.44 | 235,253 | |
| $5.59 | -0.12 | -2.1% | $5.80 | $5.83 | $5.59 | 246,800 | |
| $5.71 | -0.06 | -1.0% | $5.75 | $5.86 | $5.65 | 154,297 | |
| $5.77 | -0.15 | -2.5% | $5.86 | $5.87 | $5.71 | 91,337 | |
| $5.92 | +0.11 | +1.9% | $5.82 | $5.97 | $5.80 | 100,058 | |
| $5.81 | +0.01 | +0.2% | $5.79 | $5.91 | $5.76 | 186,265 | |
| $5.80 | -0.21 | -3.5% | $6.08 | $6.10 | $5.73 | 97,042 | |
| $6.01 | +0.19 | +3.3% | $6.07 | $6.11 | $5.94 | 88,410 | |
| $5.82 | -0.20 | -3.3% | $5.95 | $5.96 | $5.77 | 105,947 | |
| $6.02 | +0.13 | +2.2% | $5.85 | $6.02 | $5.81 | 106,540 | |
| $5.89 | +0.15 | +2.6% | $5.79 | $5.89 | $5.77 | 71,255 | |
| $5.74 | -0.01 | -0.2% | $5.70 | $5.80 | $5.70 | 83,443 | |
| $5.75 | -0.10 | -1.7% | $5.80 | $5.83 | $5.67 | 75,777 | |
| $5.85 | +0.04 | +0.7% | $5.83 | $5.95 | $5.71 | 128,369 | |
| $5.81 | -0.08 | -1.4% | $6.00 | $6.00 | $5.66 | 177,151 | |
| $5.89 | -0.04 | -0.7% | $5.93 | $6.05 | $5.87 | 101,468 | |
| $5.93 | +0.15 | +2.6% | $5.81 | $6.07 | $5.745 | 116,263 | |
| $5.78 | -0.30 | -4.9% | $6.10 | $6.15 | $5.78 | 1,547,879 | |
| $6.08 | -0.09 | -1.5% | $6.25 | $6.25 | $6.02 | 181,009 | |
| $6.17 | +0.19 | +3.2% | $5.98 | $6.19 | $5.92 | 87,769 | |
| $5.98 | +0.03 | +0.5% | $6.01 | $6.22 | $5.91 | 126,486 | |
| $5.95 | +0.04 | +0.7% | $6.03 | $6.03 | $5.91 | 71,728 | |
| $5.91 | +0.02 | +0.3% | $5.91 | $5.98 | $5.85 | 138,741 | |
| $5.89 | -0.05 | -0.8% | $5.93 | $5.93 | $5.77 | 245,862 | |
| $5.94 | -0.19 | -3.1% | $6.00 | $6.20 | $5.84 | 291,013 | |
| $6.13 | -0.25 | -3.9% | $6.38 | $6.38 | $6.08 | 256,995 | |
| $6.38 | -0.18 | -2.7% | $6.56 | $6.56 | $6.37 | 142,080 | |
| $6.56 | +0.19 | +3.0% | $6.50 | $6.63 | $6.46 | 148,274 | |
| $6.37 | -0.13 | -2.0% | $6.51 | $6.55 | $6.25 | 170,014 | |
| $6.50 | -0.11 | -1.7% | $6.52 | $6.61 | $6.45 | 156,237 | |
| $6.61 | +0.06 | +0.9% | $6.46 | $6.70 | $6.43 | 172,877 | |
| $6.55 | -0.25 | -3.7% | $6.55 | $6.67 | $6.39 | 1,650,843 | |
| $6.80 | +0.44 | +6.9% | $6.19 | $6.80 | $6.03 | 609,718 | |
| $6.36 | -1.10 | -14.7% | $7.00 | $7.18 | $5.76 | 1,015,387 | |
| $7.46 | -0.31 | -4.0% | $7.80 | $7.80 | $7.37 | 184,654 | |
| $7.77 | +0.24 | +3.2% | $7.80 | $7.87 | $7.50 | 206,765 | |
| $7.53 | +0.42 | +5.9% | $7.11 | $7.65 | $7.01 | 154,750 | |
| $7.11 | +0.13 | +1.9% | $7.04 | $7.21 | $6.96 | 122,753 | |
| $6.98 | -0.02 | -0.3% | $7.00 | $7.12 | $6.93 | 103,946 | |
| $7.00 | -0.12 | -1.7% | $7.20 | $7.20 | $6.94 | 106,918 | |
| $7.12 | -0.18 | -2.5% | $7.10 | $7.30 | $7.10 | 96,116 | |
| $7.30 | +0.03 | +0.4% | $7.34 | $7.41 | $7.14 | 120,474 | |
| $7.27 | +0.17 | +2.4% | $7.10 | $7.35 | $7.10 | 117,401 | |
| $7.10 | -0.09 | -1.3% | $7.17 | $7.19 | $7.04 | 124,466 | |
| $7.19 | +0.03 | +0.4% | $7.18 | $7.27 | $7.13 | 131,679 | |
| $7.16 | -0.18 | -2.5% | $7.26 | $7.41 | $7.04 | 90,024 | |
| $7.34 | -0.01 | -0.1% | $7.46 | $7.54 | $7.26 | 131,085 | |
| $7.35 | +0.01 | +0.1% | $7.42 | $7.42 | $7.22 | 94,624 | |
| $7.34 | +0.07 | +1.0% | $7.32 | $7.34 | $7.06 | 117,629 | |
| $7.27 | +0.13 | +1.8% | $7.14 | $7.47 | $7.14 | 85,911 | |
| $7.14 | +0.22 | +3.2% | $6.99 | $7.16 | $6.91 | 129,778 | |
| $6.92 | -0.08 | -1.1% | $7.00 | $7.02 | $6.86 | 101,011 | |
| $7.00 | -0.01 | -0.1% | $7.01 | $7.12 | $6.89 | 74,488 | |
| $7.01 | +0.08 | +1.2% | $6.90 | $7.05 | $6.81 | 166,351 |
- Ticker
- ASX:OCL
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 4, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Latest deck · Aug 27, 2026
Investor Presentation (August 2026)
Investor deck · 41 slides
Latest news
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $6.38 (-2.7%) on Sep 7, 2026
FY2026 Investor Presentation
Aug 26, 2026
Closed $6.36 (-14.7%) on Aug 27, 2026
Full Year Results FY2026
Aug 26, 2026
Closed $6.36 (-14.7%) on Aug 27, 2026
Objective Corporation partners with ImpactHK to strengthen corporate responsibility and community impact
Jul 20, 2026
Closed $7.20 (+2.6%) on Jul 21, 2026
USP Agreement with Australian DoD
Jun 30, 2026
Closed $6.75 (-34.5%) on Jul 1, 2026
First Half FY2026 Investor Presentation
Feb 25, 2026
Closed $12.76 (-8.0%) on Feb 26, 2026
First Half FY2026 Results Announcement
Feb 25, 2026
Closed $12.76 (-8.0%) on Feb 26, 2026
Half Yearly Report and Accounts
Feb 25, 2026
Closed $12.76 (-8.0%) on Feb 26, 2026
Notification of buy-back - OCL
Jan 22, 2026
Closed $16.29 (+3.0%) on Jan 23, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 41 slides · Aug 27, 2026
Investor Presentation (February 2026)
Investor deck · 38 slides · Feb 26, 2026
Investor Presentation (August 2025)
Investor deck · 35 slides · Aug 21, 2025
Investor Presentation (February 2025)
Investor deck · 24 slides · Feb 27, 2025
Objective Corporation Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 9 in the last 12 months · 110 in all · newest Sep 4, 2026 · oldest 2016
- Decks
- 27 decks · latest Aug 27, 2026
Log in to ask 6ix AI your own questions about Objective Corporation Limited.