Stock listing
ASX:OBT Orbit Resources Limited Share Price
Follow Orbit Resources Limited into a list and get an email when it puts out news.
Share price · ASX:OBT
$0.013 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.012 – $0.013 AUDOct 30, 2026
- Volume
- 1.67M sharesOct 30, 2026
- Market cap
- $11.03M AUDAt the close on Oct 30, 2026 · price × 848.6M shares outstanding
- Traded on an average day
- $22,818 AUDMedian day 702,158 shares · 3 days with no trades · last 3 months, Aug 14, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 14, 2026 – Oct 30, 2026 · ASX:OBT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.012 | 1,672,353 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.014 | $0.013 | 319,432 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 583,656 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 240,336 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 278,460 | |
| $0.013 | -0.002 | -13.3% | $0.015 | $0.015 | $0.013 | 1,700,171 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 1,291,365 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 1,225,251 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 361,819 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 2,791,531 | |
| $0.016 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 316,443 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 495,129 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 460,832 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.018 | $0.016 | 1,474,354 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 641,217 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 556,697 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 112,776 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.018 | $0.017 | 1,506,814 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 173,528 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 262,969 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.017 | 63,956 | |
| $0.017 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 451,528 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 1,471,906 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 1,717,243 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 1,293,730 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.019 | $0.018 | 1,950,973 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.020 | $0.018 | 2,163,739 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 3,263,665 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.019 | $0.018 | 1,639,553 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 1,019,626 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 118,915 | |
| $0.017 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 402,246 | |
| $0.017 | -0.001 | -5.6% | $0.019 | $0.019 | $0.017 | 1,077,176 | |
| $0.018 | +0.002 | +12.5% | $0.017 | $0.019 | $0.017 | 4,994,638 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 657,163 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 35,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.018 | $0.016 | 499,111 | |
| $0.017 | 0.000 | 0.0% | $0.016 | $0.017 | $0.016 | 629,926 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 288,700 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.018 | $0.017 | 811,679 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.017 | 1,108,490 | |
| $0.017 | +0.001 | +6.3% | $0.016 | $0.019 | $0.016 | 4,470,880 | |
| $0.016 | -0.002 | -11.1% | $0.017 | $0.018 | $0.016 | 2,872,345 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 167,892 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 2,321,445 | |
| $0.018 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 1,271,500 | |
| $0.018 | -0.001 | -5.3% | $0.020 | $0.020 | $0.018 | 4,476,344 | |
| $0.019 | -0.001 | -5.0% | $0.021 | $0.023 | $0.019 | 9,654,081 | |
| $0.020 | -0.001 | -4.8% | $0.022 | $0.022 | $0.020 | 682,045 | |
| $0.021 | +0.002 | +10.5% | $0.019 | $0.022 | $0.018 | 3,324,304 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 722,270 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.019 | 1,118,319 | |
| $0.018 | — | — | $0.019 | $0.019 | $0.018 | 45,035 |
- Ticker
- ASX:OBT
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 12, 2026
Matrix IPO Opens and Priority Offer to Orbit Shareholders
Latest deck · Oct 27, 2026
Investor Presentation (October 2026)
Investor deck · 17 slides
Latest news
Quarterly Activities and Cashflow Reports
Oct 28, 2026
Closed $0.013 (0.0%) on Oct 29, 2026
New 1KM Magnetic Target Identified at Lewis Ponds
Oct 26, 2026
Closed $0.014 (+7.7%) on Oct 27, 2026
Drilling Intersects more Massive Sulphides at Lewis Ponds
Oct 20, 2026
Closed $0.015 (0.0%) on Oct 21, 2026
Matrix IPO Opens and Priority Offer to Orbit Shareholders
Oct 12, 2026
Closed $0.016 (0.0%) on Oct 13, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 17 slides · Oct 27, 2026
Ignite Investment Summit Hong Kong (October 2026)
Conference · 17 slides · Oct 15, 2026
Godolphin Resources — Investor Webinar (July 2026)
Conference · 15 slides · Jul 16, 2026
Godolphin Resources — Shareholder Meeting (June 2026)
Shareholder meeting · 13 slides · Jun 30, 2026
Orbit Resources Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 32 decks · latest Oct 27, 2026
Log in to ask 6ix AI your own questions about Orbit Resources Limited.