Stock listing
ASX:OBM Ora Banda Mining Ltd. Share Price
Home listing (ASX) of Ora Banda Mining Ltd.
Follow Ora Banda Mining Ltd. into a list and get an email when it puts out news.
Share price · ASX:OBM
$1.25 AUD -0.02 (-1.6%)
Close on Oct 30, 2026
- Day range
- $1.24 – $1.29 AUDOct 30, 2026
- Volume
- 8.73M sharesOct 30, 2026
- Market cap
- $2.42B AUDAt the close on Oct 30, 2026 · price × 1.94B shares outstanding
- 52-week range
- $0.98 – $1.72 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12.90M AUDMedian day 7.27M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:OBM · Home | $1.25 AUD | -0.02 (-1.6%) | 8,728,170 | $1.25 | $1.288 | $1.235 | $1.27 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:OBM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.25 | -0.02 | -1.6% | $1.25 | $1.288 | $1.235 | 8,728,170 | |
| $1.27 | +0.03 | +2.4% | $1.265 | $1.30 | $1.255 | 6,082,979 | |
| $1.24 | +0.02 | +1.6% | $1.28 | $1.295 | $1.23 | 6,576,813 | |
| $1.22 | +0.035 | +3.0% | $1.21 | $1.225 | $1.185 | 9,608,933 | |
| $1.185 | +0.075 | +6.8% | $1.12 | $1.205 | $1.105 | 10,338,727 | |
| $1.11 | -0.22 | -16.5% | $1.24 | $1.24 | $1.088 | 22,888,327 | |
| $1.33 | -0.03 | -2.2% | $1.375 | $1.383 | $1.30 | 7,174,552 | |
| $1.36 | +0.005 | +0.4% | $1.38 | $1.38 | $1.34 | 5,557,836 | |
| $1.355 | -0.025 | -1.8% | $1.33 | $1.39 | $1.305 | 4,712,688 | |
| $1.38 | -0.025 | -1.8% | $1.42 | $1.435 | $1.36 | 3,049,469 | |
| $1.405 | +0.085 | +6.4% | $1.37 | $1.42 | $1.36 | 5,269,409 | |
| $1.32 | -0.045 | -3.3% | $1.35 | $1.353 | $1.31 | 8,290,702 | |
| $1.365 | -0.035 | -2.5% | $1.37 | $1.40 | $1.335 | 8,489,081 | |
| $1.40 | -0.04 | -2.8% | $1.44 | $1.445 | $1.37 | 5,687,154 | |
| $1.44 | -0.02 | -1.4% | $1.475 | $1.515 | $1.44 | 3,159,634 | |
| $1.46 | +0.04 | +2.8% | $1.425 | $1.465 | $1.405 | 4,693,474 | |
| $1.42 | -0.01 | -0.7% | $1.42 | $1.435 | $1.39 | 3,086,589 | |
| $1.43 | +0.005 | +0.4% | $1.45 | $1.47 | $1.425 | 3,752,475 | |
| $1.425 | -0.015 | -1.0% | $1.44 | $1.455 | $1.418 | 4,285,399 | |
| $1.44 | -0.035 | -2.4% | $1.46 | $1.50 | $1.44 | 2,144,471 | |
| $1.475 | +0.025 | +1.7% | $1.44 | $1.485 | $1.435 | 1,896,667 | |
| $1.45 | -0.04 | -2.7% | $1.47 | $1.485 | $1.433 | 4,420,849 | |
| $1.49 | +0.01 | +0.7% | $1.49 | $1.535 | $1.475 | 7,718,944 | |
| $1.48 | +0.03 | +2.1% | $1.43 | $1.48 | $1.415 | 7,082,251 | |
| $1.45 | -0.095 | -6.1% | $1.545 | $1.565 | $1.433 | 7,433,762 | |
| $1.545 | +0.01 | +0.7% | $1.53 | $1.555 | $1.50 | 3,819,483 | |
| $1.535 | -0.025 | -1.6% | $1.48 | $1.545 | $1.48 | 3,858,554 | |
| $1.56 | +0.04 | +2.6% | $1.58 | $1.58 | $1.543 | 7,519,864 | |
| $1.52 | -0.01 | -0.7% | $1.575 | $1.58 | $1.52 | 2,991,018 | |
| $1.53 | 0.00 | 0.0% | $1.53 | $1.58 | $1.525 | 5,454,597 | |
| $1.53 | +0.105 | +7.4% | $1.50 | $1.535 | $1.49 | 24,860,884 | |
| $1.425 | -0.045 | -3.1% | $1.42 | $1.44 | $1.40 | 5,644,978 | |
| $1.47 | +0.03 | +2.1% | $1.45 | $1.49 | $1.405 | 10,864,880 | |
| $1.44 | -0.08 | -5.3% | $1.49 | $1.49 | $1.425 | 5,494,042 | |
| $1.52 | -0.025 | -1.6% | $1.555 | $1.565 | $1.50 | 4,359,565 | |
| $1.545 | -0.05 | -3.1% | $1.525 | $1.545 | $1.49 | 9,084,355 | |
| $1.595 | +0.075 | +4.9% | $1.49 | $1.61 | $1.49 | 7,698,381 | |
| $1.52 | -0.025 | -1.6% | $1.53 | $1.54 | $1.493 | 7,709,583 | |
| $1.545 | -0.01 | -0.6% | $1.565 | $1.58 | $1.53 | 3,228,587 | |
| $1.555 | -0.035 | -2.2% | $1.61 | $1.61 | $1.545 | 7,751,129 | |
| $1.59 | +0.085 | +5.6% | $1.57 | $1.63 | $1.56 | 54,940,236 | |
| $1.505 | +0.05 | +3.4% | $1.49 | $1.515 | $1.465 | 8,378,016 | |
| $1.455 | -0.095 | -6.1% | $1.495 | $1.525 | $1.44 | 8,305,579 | |
| $1.55 | +0.02 | +1.3% | $1.51 | $1.575 | $1.505 | 4,272,212 | |
| $1.53 | -0.06 | -3.8% | $1.54 | $1.57 | $1.49 | 17,004,289 | |
| $1.59 | +0.015 | +1.0% | $1.605 | $1.63 | $1.57 | 10,332,547 | |
| $1.575 | -0.04 | -2.5% | $1.555 | $1.62 | $1.515 | 9,980,349 | |
| $1.615 | +0.03 | +1.9% | $1.60 | $1.66 | $1.59 | 10,263,025 | |
| $1.585 | -0.09 | -5.4% | $1.675 | $1.675 | $1.568 | 8,278,202 | |
| $1.675 | +0.06 | +3.7% | $1.63 | $1.688 | $1.615 | 9,619,479 | |
| $1.615 | +0.03 | +1.9% | $1.61 | $1.625 | $1.558 | 7,408,174 | |
| $1.585 | +0.195 | +14.0% | $1.48 | $1.585 | $1.48 | 22,893,455 | |
| $1.39 | +0.02 | +1.5% | $1.315 | $1.42 | $1.315 | 7,510,374 | |
| $1.37 | -0.005 | -0.4% | $1.37 | $1.41 | $1.36 | 6,015,444 | |
| $1.375 | +0.065 | +5.0% | $1.33 | $1.39 | $1.325 | 8,021,270 | |
| $1.31 | -0.04 | -3.0% | $1.325 | $1.355 | $1.29 | 7,275,727 | |
| $1.35 | -0.005 | -0.4% | $1.345 | $1.39 | $1.34 | 7,993,162 | |
| $1.355 | -0.005 | -0.4% | $1.35 | $1.385 | $1.33 | 4,447,716 | |
| $1.36 | -0.005 | -0.4% | $1.41 | $1.41 | $1.345 | 60,491,849 | |
| $1.365 | +0.025 | +1.9% | $1.41 | $1.44 | $1.343 | 11,359,297 | |
| $1.34 | +0.025 | +1.9% | $1.32 | $1.35 | $1.29 | 7,274,618 | |
| $1.315 | +0.06 | +4.8% | $1.325 | $1.358 | $1.305 | 10,929,501 | |
| $1.255 | +0.10 | +8.7% | $1.16 | $1.255 | $1.155 | 6,918,449 | |
| $1.155 | -0.01 | -0.9% | $1.17 | $1.175 | $1.13 | 4,289,080 | |
| $1.165 | +0.03 | +2.6% | $1.14 | $1.20 | $1.135 | 5,665,227 | |
| $1.135 | +0.085 | +8.1% | $1.11 | $1.14 | $1.11 | 5,981,309 | |
| $1.05 | -0.055 | -5.0% | $1.145 | $1.145 | $1.05 | 6,252,611 |
- Ticker
- ASX:OBM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 9, 2026
Waihi Underground Commenced
Latest deck · Oct 28, 2026
Investor Presentation (October 2026)
Investor deck · 34 slides
Latest news
September 2026 Quarterly Activities Report
Oct 22, 2026
Closed $1.11 (-16.5%) on Oct 23, 2026
Waihi Underground Commenced
Sep 9, 2026
Closed $1.60 (+4.9%) on Sep 10, 2026
FY26 Results
Aug 25, 2026
Closed $1.62 (+1.9%) on Aug 26, 2026
Appendix 4E
Aug 25, 2026
Closed $1.62 (+1.9%) on Aug 26, 2026
Impressive Exploration Results at Little Gem
Jul 30, 2026
Closed $1.14 (+8.1%) on Jul 31, 2026
June 2026 Quarterly Activities Report
Jul 15, 2026
Closed $1.08 (-0.9%) on Jul 16, 2026
OBM Annual Resource and Reserve Statement
Jul 13, 2026
Closed $1.12 (0.0%) on Jul 14, 2026
EPC Contract - Davyhurst Expansion Project
Jun 14, 2026
Closed $1.29 (+16.3%) on Jun 15, 2026
Preferred Contractor - Davyhurst Expansion Project
May 17, 2026
Closed $1.33 (-2.2%) on May 18, 2026
OBM: DRIVE to 300 - Key Growth Projects Approved
May 17, 2026
Closed $1.33 (-2.2%) on May 18, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 34 slides · Oct 28, 2026
Investor Presentation (September 2026)
Investor deck · 34 slides · Sep 22, 2026
Diggers and Dealers 2026
Conference · 35 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 34 slides · July 2026
Ora Banda Mining Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 22 in the last 12 months · 249 in all · newest Oct 22, 2026 · oldest 2016
- Decks
- 47 decks · latest Oct 28, 2026
Where Ora Banda Mining Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:OBM · Home listing · This page | ASX | Australia | AUD |
| OTC:ESGFF | OTC | United States | USD |
| Frankfurt:M6N | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Ora Banda Mining Ltd.