Stock listing
ASX:OBL Omni Bridgeway Ltd Share Price
Home listing (ASX) of Omni Bridgeway Ltd
Follow Omni Bridgeway Ltd into a list and get an email when it puts out news.
Share price · ASX:OBL
$1.73 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $1.70 – $1.75 AUDOct 30, 2026
- Volume
- 337,287 sharesOct 30, 2026
- Market cap
- $499.6M AUDAt the close on Oct 30, 2026 · price × 289.6M shares outstanding
- 52-week range
- $1.35 – $1.84 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $765,412 AUDMedian day 188,908 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:OBL · Home | $1.725 AUD | 0.00 (0.0%) | 337,287 | $1.72 | $1.753 | $1.70 | $1.725 | Close on Oct 30, 2026 |
| OTC:IMMFF | $1.20 USD | — | 40,000 | $1.20 | $1.20 | $1.20 | — | Close on Oct 27, 2026 |
| Frankfurt:MXG1 | €1.08 EUR | +0.07 (+6.9%) | — | €1.07 | €1.08 | €1.07 | €1.01 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:OBL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.725 | 0.00 | 0.0% | $1.72 | $1.753 | $1.70 | 337,287 | |
| $1.725 | -0.035 | -2.0% | $1.76 | $1.788 | $1.70 | 267,396 | |
| $1.76 | +0.13 | +8.0% | $1.67 | $1.775 | $1.655 | 653,967 | |
| $1.63 | +0.065 | +4.2% | $1.57 | $1.65 | $1.57 | 476,727 | |
| $1.565 | +0.015 | +1.0% | $1.55 | $1.565 | $1.55 | 91,199 | |
| $1.55 | -0.01 | -0.6% | $1.553 | $1.56 | $1.545 | 66,858 | |
| $1.56 | +0.01 | +0.6% | $1.545 | $1.565 | $1.545 | 188,908 | |
| $1.55 | -0.035 | -2.2% | $1.56 | $1.595 | $1.54 | 3,389,308 | |
| $1.585 | +0.055 | +3.6% | $1.515 | $1.585 | $1.515 | 80,422 | |
| $1.53 | +0.01 | +0.7% | $1.51 | $1.548 | $1.51 | 56,027 | |
| $1.52 | +0.02 | +1.3% | $1.52 | $1.535 | $1.498 | 183,916 | |
| $1.50 | 0.00 | 0.0% | $1.48 | $1.508 | $1.47 | 204,019 | |
| $1.50 | -0.005 | -0.3% | $1.50 | $1.513 | $1.495 | 406,448 | |
| $1.505 | 0.00 | 0.0% | $1.505 | $1.513 | $1.495 | 2,510,098 | |
| $1.505 | -0.01 | -0.7% | $1.51 | $1.52 | $1.505 | 86,455 | |
| $1.515 | +0.01 | +0.7% | $1.505 | $1.535 | $1.505 | 63,123 | |
| $1.505 | -0.03 | -2.0% | $1.52 | $1.523 | $1.50 | 170,586 | |
| $1.535 | +0.005 | +0.3% | $1.53 | $1.547 | $1.51 | 202,605 | |
| $1.53 | +0.02 | +1.3% | $1.51 | $1.56 | $1.51 | 52,857 | |
| $1.51 | -0.035 | -2.3% | $1.54 | $1.56 | $1.50 | 247,627 | |
| $1.545 | +0.065 | +4.4% | $1.48 | $1.545 | $1.48 | 134,240 | |
| $1.48 | -0.02 | -1.3% | $1.49 | $1.52 | $1.475 | 154,473 | |
| $1.50 | 0.00 | 0.0% | $1.505 | $1.515 | $1.48 | 129,702 | |
| $1.50 | +0.03 | +2.0% | $1.47 | $1.565 | $1.46 | 181,538 | |
| $1.47 | 0.00 | 0.0% | $1.47 | $1.48 | $1.465 | 133,647 | |
| $1.47 | 0.00 | 0.0% | $1.50 | $1.50 | $1.455 | 301,071 | |
| $1.47 | -0.01 | -0.7% | $1.485 | $1.495 | $1.45 | 237,285 | |
| $1.48 | +0.035 | +2.4% | $1.455 | $1.53 | $1.45 | 235,567 | |
| $1.445 | +0.01 | +0.7% | $1.47 | $1.47 | $1.415 | 192,313 | |
| $1.435 | +0.035 | +2.5% | $1.47 | $1.485 | $1.43 | 161,411 | |
| $1.40 | -0.065 | -4.4% | $1.46 | $1.49 | $1.40 | 11,613,904 | |
| $1.465 | -0.055 | -3.6% | $1.52 | $1.52 | $1.46 | 289,797 | |
| $1.52 | +0.01 | +0.7% | $1.51 | $1.52 | $1.49 | 459,166 | |
| $1.51 | +0.015 | +1.0% | $1.513 | $1.513 | $1.495 | 136,666 | |
| $1.495 | -0.015 | -1.0% | $1.52 | $1.52 | $1.473 | 202,363 | |
| $1.51 | -0.045 | -2.9% | $1.555 | $1.558 | $1.50 | 251,444 | |
| $1.555 | 0.00 | 0.0% | $1.60 | $1.60 | $1.54 | 418,861 | |
| $1.555 | -0.045 | -2.8% | $1.595 | $1.595 | $1.55 | 175,964 | |
| $1.60 | -0.015 | -0.9% | $1.61 | $1.62 | $1.57 | 327,518 | |
| $1.615 | +0.06 | +3.9% | $1.555 | $1.645 | $1.55 | 756,239 | |
| $1.555 | -0.05 | -3.1% | $1.605 | $1.648 | $1.548 | 1,408,306 | |
| $1.605 | +0.065 | +4.2% | $1.60 | $1.625 | $1.53 | 548,766 | |
| $1.54 | -0.09 | -5.5% | $1.65 | $1.68 | $1.51 | 519,961 | |
| $1.63 | +0.18 | +12.4% | $1.45 | $1.64 | $1.445 | 408,808 | |
| $1.45 | +0.005 | +0.3% | $1.44 | $1.45 | $1.41 | 287,459 | |
| $1.445 | +0.01 | +0.7% | $1.47 | $1.47 | $1.40 | 592,014 | |
| $1.435 | +0.03 | +2.1% | $1.455 | $1.455 | $1.385 | 728,346 | |
| $1.405 | -0.015 | -1.1% | $1.43 | $1.455 | $1.40 | 133,486 | |
| $1.42 | +0.005 | +0.4% | $1.415 | $1.44 | $1.41 | 139,310 | |
| $1.415 | -0.065 | -4.4% | $1.495 | $1.518 | $1.405 | 284,622 | |
| $1.48 | -0.075 | -4.8% | $1.535 | $1.535 | $1.47 | 184,192 | |
| $1.555 | +0.045 | +3.0% | $1.523 | $1.555 | $1.485 | 43,240 | |
| $1.51 | +0.025 | +1.7% | $1.465 | $1.515 | $1.465 | 42,322 | |
| $1.485 | +0.015 | +1.0% | $1.49 | $1.49 | $1.475 | 7,314 | |
| $1.47 | +0.01 | +0.7% | $1.455 | $1.495 | $1.455 | 118,206 | |
| $1.46 | -0.04 | -2.7% | $1.535 | $1.535 | $1.46 | 1,065,015 | |
| $1.50 | -0.015 | -1.0% | $1.545 | $1.545 | $1.50 | 36,692 | |
| $1.515 | +0.04 | +2.7% | $1.473 | $1.53 | $1.47 | 110,241 | |
| $1.475 | -0.045 | -3.0% | $1.525 | $1.53 | $1.475 | 40,114 | |
| $1.52 | +0.09 | +6.3% | $1.45 | $1.52 | $1.43 | 140,752 | |
| $1.43 | -0.06 | -4.0% | $1.485 | $1.49 | $1.415 | 750,836 | |
| $1.49 | +0.02 | +1.4% | $1.51 | $1.51 | $1.47 | 51,855 | |
| $1.47 | +0.005 | +0.3% | $1.52 | $1.555 | $1.458 | 62,810 | |
| $1.465 | -0.02 | -1.3% | $1.495 | $1.50 | $1.465 | 115,307 | |
| $1.485 | -0.03 | -2.0% | $1.52 | $1.52 | $1.46 | 81,418 | |
| $1.515 | +0.015 | +1.0% | $1.52 | $1.528 | $1.515 | 65,614 | |
| $1.50 | -0.025 | -1.6% | $1.51 | $1.54 | $1.49 | 319,032 |
- Ticker
- ASX:OBL
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Omni Bridgeway Makes Strong Start to FY27 with 3.9x MOIC on Completions and US$1 Billion Series II Final Close
Latest deck · Oct 27, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 24 slides
Latest news
Omni Bridgeway Makes Strong Start to FY27 with 3.9x MOIC on Completions and US$1 Billion Series II Final Close
Oct 26, 2026
Closed $1.63 (+4.2%) on Oct 27, 2026
Investment Portfolio Report as at 30 September 2026
Oct 26, 2026
Closed $1.63 (+4.2%) on Oct 27, 2026
Omni Bridgeway reports record FY26 results in its 40th year
Aug 27, 2026
Closed $1.45 (+0.7%) on Aug 28, 2026
FY26 Full Year Results - Investor Presentation
Aug 26, 2026
Closed $1.44 (+2.1%) on Aug 27, 2026
FY26 Appendix 4E and Annual Report
Aug 26, 2026
Closed $1.44 (+2.1%) on Aug 27, 2026
Investment Portfolio Report as at 30 June 2026
Jul 30, 2026
Closed $1.52 (+1.0%) on Jul 31, 2026
iyO Secures Backing of Leading Litigation Funder for Intellectual Property Theft Case Against OpenAI
May 29, 2026
Closed $1.69 (+1.2%) on Jun 1, 2026
Investment Portfolio Report as at 31 March 2026
Apr 30, 2026
Closed $1.65 (0.0%) on Apr 30, 2026
Omni Bridgeway Releases 3Q26 Portfolio Update with Exceptionally Strong Investment Pipeline
Apr 29, 2026
Closed $1.65 (0.0%) on Apr 30, 2026
Andrew Roberts appointed to the role of Portfolio Manager UK
Apr 14, 2026
Closed $1.72 (+1.8%) on Apr 15, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 24 slides · Oct 27, 2026
FY2026 Earnings Presentation
Earnings · 33 slides · Aug 27, 2026
Investor Presentation (March 2026)
Investor deck · 72 slides · March 2026
Investor Presentation (February 2026)
Investor deck · 28 slides · Feb 26, 2026
Omni Bridgeway Ltd on 6ix
- News releases
- 21 in the last 12 months · 372 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 69 decks · latest Oct 27, 2026
Where Omni Bridgeway Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:OBL · Home listing · This page | ASX | Australia | AUD |
| OTC:IMMFF | OTC | United States | USD |
| Lang & Schwarz:A2P2UB | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2P2UB | LS Exchange | Germany | EUR |
| gettex:MXG1 | gettex | Germany | EUR |
| Dusseldorf:MXG1 | Dusseldorf | Germany | EUR |
| Frankfurt:MXG1 | Frankfurt | Germany | EUR |
| Hamburg:MXG1 | Hamburg | Germany | EUR |
| Munich:MXG1 | Munich | Germany | EUR |
| Stuttgart:MXG1 | Stuttgart | Germany | EUR |
| Tradegate:MXG1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Omni Bridgeway Ltd.